Home
rdate:2025-07-14
[銘柄コード] 8940
[銘柄名] インテリックス
[銘柄名en] INTELLEX Co.,Ltd.
[銘柄概要] 中古マンション再生販売の最大手。高品質・保証付きに強み。不動産投資も。
[URL] https://www.intellex.co.jp/
[比較銘柄] 8918(ランド) 5527(プロパテクノ) 2991(ランドネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.3]
07-11 r5_per_005_008 [5.5]
07-10 r5_per_000_005 [4.7]
07-09 r5_per_000_005 [4.7]
07-08 r5_per_000_005 [4.7]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.7]
07-03 r5_per_000_005 [4.7]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.7]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.7]
06-23 r5_per_000_005 [4.7]
06-20 r5_per_000_005 [4.7]
06-19 r5_per_000_005 [4.7]
06-18 r5_per_000_005 [4.7]
06-17 r5_per_000_005 [4.9]
06-16 r5_per_000_005 [4.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.22]
07-11 r7_yield_005_p00 [5.01]
07-10 r7_yield_005_p00 [5.15]
07-09 r7_yield_005_p00 [5.17]
07-08 r7_yield_005_p00 [5.2]
07-07 r7_yield_005_p00 [5.23]
07-04 r7_yield_005_p00 [5.2]
07-03 r7_yield_005_p00 [5.19]
07-02 r7_yield_005_p00 [5.15]
07-01 r7_yield_005_p00 [5.17]
06-30 r7_yield_005_p00 [5.16]
06-27 r7_yield_005_p00 [5.16]
06-26 r7_yield_005_p00 [5.19]
06-25 r7_yield_005_p00 [5.18]
06-24 r7_yield_005_p00 [5.21]
06-23 r7_yield_005_p00 [5.2]
06-20 r7_yield_005_p00 [5.26]
06-19 r7_yield_005_p00 [5.23]
06-18 r7_yield_005_p00 [5.19]
06-17 r7_yield_005_p00 [5.04]
06-16 r7_yield_005_p00 [5.04]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.39]
07-11 r8_mratio_0020_0050 [30.39]
07-10 r8_mratio_0020_0050 [30.39]
07-09 r8_mratio_0020_0050 [30.39]
07-08 r8_mratio_0020_0050 [39.62]
07-07 r8_mratio_0020_0050 [39.62]
07-04 r8_mratio_0020_0050 [39.62]
07-03 r8_mratio_0020_0050 [39.62]
07-02 r8_mratio_0020_0050 [39.62]
07-01 r8_mratio_0020_0050 [28.89]
06-30 r8_mratio_0020_0050 [28.89]
06-27 r8_mratio_0020_0050 [28.89]
06-26 r8_mratio_0020_0050 [28.89]
06-25 r8_mratio_0020_0050 [28.89]
06-24 r8_mratio_0005_0010 [6.65]
06-23 r8_mratio_0005_0010 [6.65]
06-20 r8_mratio_0005_0010 [6.65]
06-19 r8_mratio_0005_0010 [6.65]
06-18 r8_mratio_0005_0010 [6.65]
06-17 r8_mratio_0005_0010 [5.23]
06-16 r8_mratio_0005_0010 [5.23]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.042]
07-11 r11_rstrength_0005_0010 [6.773]
07-10 r11_rstrength_n0.5_n0.2 [-0.248]
07-09 r11_rstrength_n005_n002 [-4.038]
07-08 r11_rstrength_0000_00.2 [0.188]
07-07 r11_rstrength_n0.2_0000 [-0.097]
07-04 r11_rstrength_n002_n001 [-1.572]
07-03 r11_rstrength_0002_0005 [3.208]
07-02 r11_rstrength_0002_0005 [2.841]
07-01 r11_rstrength_m000_n010 [-13.407]
06-30 r11_rstrength_0002_0005 [3.314]
06-27 r11_rstrength_n005_n002 [-3.967]
06-26 r11_rstrength_0002_0005 [3.386]
06-25 r11_rstrength_n005_n002 [-3.715]
06-24 r11_rstrength_0002_0005 [3.903]
06-23 r11_rstrength_0001_0002 [1.358]
06-20 r11_rstrength_n005_n002 [-4.203]
06-19 r11_rstrength_0002_0005 [2.121]
06-18 r11_rstrength_n010_n005 [-6.926]
06-17 r11_rstrength_n001_n0.5 [-0.838]
06-16 r11_rstrength_0001_0002 [1.149]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.031]
07-11 r14_atratio_0002_0003 [2.8]
07-10 r14_atratio_0000_00.5 [0.337]
07-09 r14_atratio_00.5_0001 [0.679]
07-08 r14_atratio_0000_00.5 [0.455]
07-07 r14_atratio_n0.5_0000 [-0.452]
07-04 r14_atratio_n0.5_0000 [-0.226]
07-03 r14_atratio_n001_n0.5 [-0.895]
07-02 r14_atratio_0000_00.5 [0.449]
07-01 r14_atratio_n0.5_0000 [-0.112]
06-30 r14_atratio_n0.5_0000 [-0.112]
06-27 r14_atratio_00.5_0001 [0.564]
06-26 r14_atratio_n0.5_0000 [-0.113]
06-25 r14_atratio_00.5_0001 [0.566]
06-24 r14_atratio_n0.5_0000 [-0.113]
06-23 r14_atratio_0001_0002 [1.029]
06-20 r14_atratio_n001_n0.5 [-0.568]
06-19 r14_atratio_n001_n0.5 [-0.789]
06-18 r14_atratio_n003_n002 [-2.848]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.7]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.765]
07-11 r15_vratio_0300_0500 [427.95]
07-10 r15_vratio_n025_0000 [-6.936]
07-09 r15_vratio_0050_0075 [64.762]
07-08 r15_vratio_0000_0025 [15.385]
07-07 r15_vratio_n025_0000 [-15.741]
07-04 r15_vratio_n050_n025 [-40.659]
07-03 r15_vratio_n075_n050 [-64.453]
07-02 r15_vratio_0200_0300 [222.013]
07-01 r15_vratio_n025_0000 [-8.092]
06-30 r15_vratio_n050_n025 [-42.525]
06-27 r15_vratio_0025_0050 [36.199]
06-26 r15_vratio_0000_0025 [9.95]
06-25 r15_vratio_0025_0050 [47.794]
06-24 r15_vratio_n100_n075 [-85.532]
06-23 r15_vratio_0200_0300 [205.195]
06-20 r15_vratio_0025_0050 [46.667]
06-19 r15_vratio_n100_n075 [-89.057]
06-18 r15_vratio_1000_2000 [1170.861]
06-17 r15_vratio_n050_n025 [-37.86]
06-16 r15_vratio_n025_0000 [-10]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.366]
07-11 r16_ma5_dratio_000_005 [2.8]
07-10 r16_ma5_dratio_000_005 [0.767]
07-09 r16_ma5_dratio_000_005 [0.588]
07-08 r16_ma5_dratio_n05_000 [-0.181]
07-07 r16_ma5_dratio_n05_000 [-0.767]
07-04 r16_ma5_dratio_n05_000 [-0.562]
07-03 r16_ma5_dratio_n05_000 [-0.517]
07-02 r16_ma5_dratio_000_005 [0.359]
07-01 r16_ma5_dratio_000_005 [0.045]
06-30 r16_ma5_dratio_000_005 [0.315]
06-27 r16_ma5_dratio_000_005 [0.586]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_000_005 [0.68]
06-24 r16_ma5_dratio_000_005 [0.136]
06-23 r16_ma5_dratio_n05_000 [-0.428]
06-20 r16_ma5_dratio_n05_000 [-2.081]
06-19 r16_ma5_dratio_n05_000 [-1.83]
06-18 r16_ma5_dratio_n05_000 [-1.576]
06-17 r16_ma5_dratio_000_005 [0.639]
06-16 r16_ma5_dratio_000_005 [0.929]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.011]
07-11 r17_ma10_dratio_000_005 [3.03]
07-10 r17_ma10_dratio_000_005 [0.518]
07-09 r17_ma10_dratio_000_005 [0.248]
07-08 r17_ma10_dratio_n05_000 [-0.406]
07-07 r17_ma10_dratio_n05_000 [-0.845]
07-04 r17_ma10_dratio_n05_000 [-0.439]
07-03 r17_ma10_dratio_n05_000 [-0.113]
07-02 r17_ma10_dratio_000_005 [0.857]
07-01 r17_ma10_dratio_000_005 [0.485]
06-30 r17_ma10_dratio_000_005 [0.338]
06-27 r17_ma10_dratio_000_005 [0.202]
06-26 r17_ma10_dratio_n05_000 [-0.326]
06-25 r17_ma10_dratio_n05_000 [-0.404]
06-24 r17_ma10_dratio_n05_000 [-1.286]
06-23 r17_ma10_dratio_n05_000 [-1.361]
06-20 r17_ma10_dratio_n05_000 [-2.398]
06-19 r17_ma10_dratio_n05_000 [-2.015]
06-18 r17_ma10_dratio_n05_000 [-1.39]
06-17 r17_ma10_dratio_000_005 [1.433]
06-16 r17_ma10_dratio_000_005 [1.943]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.246]
07-11 r18_ma25_dratio_000_005 [2.873]
07-10 r18_ma25_dratio_000_005 [0.193]
07-09 r18_ma25_dratio_n05_000 [-0.148]
07-08 r18_ma25_dratio_n05_000 [-0.835]
07-07 r18_ma25_dratio_n05_000 [-1.212]
07-04 r18_ma25_dratio_n05_000 [-0.768]
07-03 r18_ma25_dratio_n05_000 [-0.534]
07-02 r18_ma25_dratio_000_005 [0.386]
07-01 r18_ma25_dratio_n05_000 [-0.135]
06-30 r18_ma25_dratio_n05_000 [-0.139]
06-27 r18_ma25_dratio_n05_000 [-0.157]
06-26 r18_ma25_dratio_n05_000 [-0.876]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_n05_000 [-1.591]
06-23 r18_ma25_dratio_n05_000 [-1.673]
06-20 r18_ma25_dratio_n05_000 [-2.894]
06-19 r18_ma25_dratio_n05_000 [-2.426]
06-18 r18_ma25_dratio_n05_000 [-1.798]
06-17 r18_ma25_dratio_000_005 [0.893]
06-16 r18_ma25_dratio_000_005 [0.804]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.991]
07-11 r19_ma50_dratio_000_005 [2.116]
07-10 r19_ma50_dratio_n05_000 [-0.592]
07-09 r19_ma50_dratio_n05_000 [-0.909]
07-08 r19_ma50_dratio_n05_000 [-1.476]
07-07 r19_ma50_dratio_n05_000 [-1.821]
07-04 r19_ma50_dratio_n05_000 [-1.313]
07-03 r19_ma50_dratio_n05_000 [-1.03]
07-02 r19_ma50_dratio_n05_000 [-0.009]
07-01 r19_ma50_dratio_n05_000 [-0.331]
06-30 r19_ma50_dratio_n05_000 [-0.047]
06-27 r19_ma50_dratio_000_005 [0.236]
06-26 r19_ma50_dratio_n05_000 [-0.151]
06-25 r19_ma50_dratio_000_005 [0.165]
06-24 r19_ma50_dratio_n05_000 [-0.127]
06-23 r19_ma50_dratio_000_005 [0.286]
06-20 r19_ma50_dratio_n05_000 [-0.353]
06-19 r19_ma50_dratio_000_005 [0.47]
06-18 r19_ma50_dratio_000_005 [1.618]
06-17 r19_ma50_dratio_000_005 [4.836]
06-16 r19_ma50_dratio_005_007 [5.068]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.591]
07-11 r20_ma75_dratio_000_005 [4.79]
07-10 r20_ma75_dratio_000_005 [1.998]
07-09 r20_ma75_dratio_000_005 [1.694]
07-08 r20_ma75_dratio_000_005 [1.036]
07-07 r20_ma75_dratio_000_005 [0.616]
07-04 r20_ma75_dratio_000_005 [1.11]
07-03 r20_ma75_dratio_000_005 [1.39]
07-02 r20_ma75_dratio_000_005 [2.369]
07-01 r20_ma75_dratio_000_005 [1.993]
06-30 r20_ma75_dratio_000_005 [2.196]
06-27 r20_ma75_dratio_000_005 [2.403]
06-26 r20_ma75_dratio_000_005 [1.91]
06-25 r20_ma75_dratio_000_005 [2.105]
06-24 r20_ma75_dratio_000_005 [1.597]
06-23 r20_ma75_dratio_000_005 [1.776]
06-20 r20_ma75_dratio_000_005 [0.789]
06-19 r20_ma75_dratio_000_005 [1.392]
06-18 r20_ma75_dratio_000_005 [2.26]
06-17 r20_ma75_dratio_005_007 [5.309]
06-16 r20_ma75_dratio_005_007 [5.422]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.753]
07-11 r21_mrstrength_0002_0005 [2.993]
07-10 r21_mrstrength_00.7_0001 [0.776]
07-09 r21_mrstrength_00.2_00.5 [0.345]
07-08 r21_mrstrength_00.2_00.5 [0.2]
07-07 r21_mrstrength_0000_00.2 [0.109]
07-04 r21_mrstrength_n0.5_n0.2 [-0.289]
07-03 r21_mrstrength_n001_n0.5 [-0.954]
07-02 r21_mrstrength_0001_0002 [1.009]
07-01 r21_mrstrength_0001_0002 [1.126]
06-30 r21_mrstrength_n001_n0.5 [-0.95]
06-27 r21_mrstrength_n001_n0.5 [-0.866]
06-26 r21_mrstrength_n002_n001 [-1.763]
06-25 r21_mrstrength_0000_00.2 [0.175]
06-24 r21_mrstrength_n002_n001 [-1.251]
06-23 r21_mrstrength_0001_0002 [1.157]
06-20 r21_mrstrength_n0.5_n0.2 [-0.347]
06-19 r21_mrstrength_00.2_00.5 [0.231]
06-18 r21_mrstrength_n005_n002 [-3.752]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.439]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.357]
07-11 r23_gratio_00.5_0001 [0.56]
07-10 r23_gratio_n0.5_0000 [-0.225]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.903]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.562]
07-01 r23_gratio_n0.5_0000 [-0.112]
06-30 r23_gratio_n0.5_0000 [-0.448]
06-27 r23_gratio_n0.5_0000 [-0.113]
06-26 r23_gratio_0000_00.5 [0.113]
06-25 r23_gratio_00.5_0001 [0.566]
06-24 r23_gratio_00.5_0001 [0.679]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.986]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_2.5_003 [2.543]
07-11 r24_volaratio_2.5_003 [2.567]
07-10 r24_volaratio_0.5_001 [0.902]
07-09 r24_volaratio_0.5_001 [0.793]
07-08 r24_volaratio_0.5_001 [0.795]
07-07 r24_volaratio_000_0.5 [0.455]
07-04 r24_volaratio_001_1.5 [1.361]
07-03 r24_volaratio_001_1.5 [1.244]
07-02 r24_volaratio_1.5_002 [1.705]
07-01 r24_volaratio_0.5_001 [0.791]
06-30 r24_volaratio_0.5_001 [0.564]
06-27 r24_volaratio_001_1.5 [1.133]
06-26 r24_volaratio_001_1.5 [1.253]
06-25 r24_volaratio_001_1.5 [1.246]
06-24 r24_volaratio_0.5_001 [0.793]
06-23 r24_volaratio_001_1.5 [1.376]
06-20 r24_volaratio_0.5_001 [0.914]
06-19 r24_volaratio_001_1.5 [1.136]
06-18 r24_volaratio_004_005 [4.388]
06-17 r24_volaratio_001_1.5 [1.332]
06-16 r24_volaratio_003_004 [3.262]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8940 etc relac 887 865 878 881 198700 -37 -4.031 133.765 -0.278
2025-07-11 15:30 8940 etc relac 919 896 898 918 85000 25 2.8 427.95 -0.193
2025-07-10 15:30 8940 etc relac 895 887 888 893 16100 3 0.337 -6.936 -0.439
2025-07-09 15:30 8940 etc relac 890 883 884 890 17300 6 0.679 64.762 0.334
2025-07-08 15:30 8940 etc relac 887 880 880 884 10500 4 0.455 15.385 0.255
2025-07-07 15:30 8940 etc relac 884 880 884 880 9100 -4 -0.452 -15.741 -0.561
2025-07-04 15:30 8940 etc relac 894 882 894 884 10800 -2 -0.226 -40.659 0.063
2025-07-03 15:30 8940 etc relac 895 884 894 886 18200 -8 -0.895 -64.453 0.059
2025-07-02 15:30 8940 etc relac 895 880 885 894 51200 4 0.449 222.013 -0.56
2025-07-01 15:30 8940 etc relac 892 885 890 890 15900 -1 -0.112 -8.092 -1.238
2025-06-30 15:30 8940 etc relac 892 887 888 891 17300 -1 -0.112 -42.525 0.838
2025-06-27 15:30 8940 etc relac 893 883 886 892 30100 5 0.564 36.199 1.43
2025-06-26 15:30 8940 etc relac 889 878 889 887 22100 -1 -0.113 9.95 1.65
2025-06-25 15:30 8940 etc relac 894 883 888 888 20100 5 0.566 47.794 0.391
2025-06-24 15:30 8940 etc relac 890 883 890 883 13600 -1 -0.113 -85.532 1.138
2025-06-23 15:30 8940 etc relac 884 872 875 884 94000 9 1.029 205.195 -0.128
2025-06-20 15:30 8940 etc relac 883 875 880 875 30800 -5 -0.568 46.667 -0.221
2025-06-19 15:30 8940 etc relac 890 880 887 880 21000 -7 -0.789 -89.057 -1.02
2025-06-18 15:30 8940 etc relac 904 866 904 887 191900 -26 -2.848 1170.861 0.904
2025-06-17 15:30 8940 etc relac 913 901 913 913 15100 0 0 -37.86 0.588
2025-06-16 15:30 8940 etc relac 918 889 889 913 24300 24 2.7 -10 1.261


relastats
r2_中古マンション再生rdate
0.525 2025-07-14
-0.114 2025-07-11
0.65 2025-07-10
1.412 2025-07-09
0.229 2025-07-08
0.03 2025-07-07
0.322 2025-07-04
-0.519 2025-07-03
0.462 2025-07-02
0.377 2025-07-01
0.176 2025-06-30
0.224 2025-06-27
-0.121 2025-06-26
0.195 2025-06-25
-0.005 2025-06-24
-0.274 2025-06-23
-0.141 2025-06-20
0.102 2025-06-19
0.527 2025-06-18
1.136 2025-06-17
-0.346 2025-06-16

相関係数8940 (-3.5%:-3.5%)
(3%:3%) 日経平均 -0.046
(5.3%:5.3%) r2_中古マンション再生 -0.007