Home
rdate:2025-07-14
[銘柄コード] 8999
[銘柄名] グランディハウス
[銘柄名en] Grandy House Corporation
[銘柄概要] 北関東地盤に戸建て住宅。土地取得から造成・分譲。建材販売、賃貸も。
[URL] https://www.grandy.co.jp/
[比較銘柄] 2993(長栄) 2984(ヤマイチ) 3260(エスポア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 167億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_パワービルダー 16:49 5 0.411 75.906 0.39 0.469 0.083 0.094
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.2]
07-11 r5_per_020_025 [22.2]
07-10 r5_per_020_025 [22]
07-09 r5_per_020_025 [22]
07-08 r5_per_020_025 [21.9]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [22]
07-03 r5_per_020_025 [22.1]
07-02 r5_per_020_025 [22]
07-01 r5_per_020_025 [21.9]
06-30 r5_per_020_025 [22]
06-27 r5_per_020_025 [21.9]
06-26 r5_per_020_025 [21.9]
06-25 r5_per_020_025 [21.8]
06-24 r5_per_020_025 [21.9]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [21.9]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [21.9]
06-17 r5_per_020_025 [21.8]
06-16 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.91]
07-11 r7_yield_005_p00 [5.91]
07-10 r7_yield_005_p00 [5.96]
07-09 r7_yield_005_p00 [5.96]
07-08 r7_yield_005_p00 [6]
07-07 r7_yield_005_p00 [5.98]
07-04 r7_yield_005_p00 [5.96]
07-03 r7_yield_005_p00 [5.93]
07-02 r7_yield_005_p00 [5.96]
07-01 r7_yield_005_p00 [5.98]
06-30 r7_yield_005_p00 [5.96]
06-27 r7_yield_005_p00 [5.99]
06-26 r7_yield_005_p00 [5.99]
06-25 r7_yield_005_p00 [6.03]
06-24 r7_yield_005_p00 [5.99]
06-23 r7_yield_005_p00 [6.02]
06-20 r7_yield_005_p00 [6]
06-19 r7_yield_005_p00 [5.99]
06-18 r7_yield_005_p00 [6]
06-17 r7_yield_005_p00 [6.02]
06-16 r7_yield_005_p00 [5.98]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.23]
07-11 r8_mratio_0020_0050 [36.23]
07-10 r8_mratio_0020_0050 [36.23]
07-09 r8_mratio_0020_0050 [36.23]
07-08 r8_mratio_0020_0050 [36.83]
07-07 r8_mratio_0020_0050 [36.83]
07-04 r8_mratio_0020_0050 [36.83]
07-03 r8_mratio_0020_0050 [36.83]
07-02 r8_mratio_0020_0050 [36.83]
07-01 r8_mratio_0020_0050 [41.97]
06-30 r8_mratio_0020_0050 [41.97]
06-27 r8_mratio_0020_0050 [41.97]
06-26 r8_mratio_0020_0050 [41.97]
06-25 r8_mratio_0020_0050 [41.97]
06-24 r8_mratio_0020_0050 [27.21]
06-23 r8_mratio_0020_0050 [27.21]
06-20 r8_mratio_0020_0050 [27.21]
06-19 r8_mratio_0020_0050 [27.21]
06-18 r8_mratio_0020_0050 [27.21]
06-17 r8_mratio_0020_0050 [36.6]
06-16 r8_mratio_0020_0050 [36.6]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.002]
07-11 r11_rstrength_00.5_00.7 [0.547]
07-10 r11_rstrength_0000_00.2 [0.05]
07-09 r11_rstrength_00.5_00.7 [0.627]
07-08 r11_rstrength_n0.5_n0.2 [-0.251]
07-07 r11_rstrength_n0.5_n0.2 [-0.273]
07-04 r11_rstrength_n002_n001 [-1.079]
07-03 r11_rstrength_00.7_0001 [0.729]
07-02 r11_rstrength_00.5_00.7 [0.548]
07-01 r11_rstrength_n001_n0.5 [-0.572]
06-30 r11_rstrength_00.5_00.7 [0.637]
06-27 r11_rstrength_n0.2_0000 [-0.149]
06-26 r11_rstrength_00.2_00.5 [0.416]
06-25 r11_rstrength_n001_n0.5 [-0.94]
06-24 r11_rstrength_00.2_00.5 [0.227]
06-23 r11_rstrength_n0.2_0000 [-0.188]
06-20 r11_rstrength_n0.2_0000 [-0.187]
06-19 r11_rstrength_00.2_00.5 [0.313]
06-18 r11_rstrength_00.7_0001 [0.758]
06-17 r11_rstrength_n002_n001 [-1.111]
06-16 r11_rstrength_00.2_00.5 [0.389]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.745]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.75]
07-08 r14_atratio_n0.5_0000 [-0.374]
07-07 r14_atratio_n0.5_0000 [-0.372]
07-04 r14_atratio_n001_n0.5 [-0.556]
07-03 r14_atratio_00.5_0001 [0.559]
07-02 r14_atratio_0000_00.5 [0.374]
07-01 r14_atratio_n0.5_0000 [-0.372]
06-30 r14_atratio_00.5_0001 [0.562]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.565]
06-25 r14_atratio_n001_n0.5 [-0.562]
06-24 r14_atratio_0000_00.5 [0.376]
06-23 r14_atratio_n0.5_0000 [-0.188]
06-20 r14_atratio_n0.5_0000 [-0.187]
06-19 r14_atratio_0000_00.5 [0.188]
06-18 r14_atratio_0000_00.5 [0.188]
06-17 r14_atratio_n001_n0.5 [-0.561]
06-16 r14_atratio_00.5_0001 [0.564]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [62.739]
07-11 r15_vratio_n050_n025 [-38.431]
07-10 r15_vratio_0100_0200 [189.773]
07-09 r15_vratio_n025_0000 [-16.588]
07-08 r15_vratio_n050_n025 [-46.31]
07-07 r15_vratio_0025_0050 [26.774]
07-04 r15_vratio_0000_0025 [8.772]
07-03 r15_vratio_n050_n025 [-26.166]
07-02 r15_vratio_0000_0025 [14.881]
07-01 r15_vratio_n050_n025 [-46.067]
06-30 r15_vratio_0100_0200 [175.664]
06-27 r15_vratio_n025_0000 [-19.573]
06-26 r15_vratio_n025_0000 [-8.17]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n050_n025 [-37.037]
06-23 r15_vratio_n025_0000 [-22.611]
06-20 r15_vratio_0050_0075 [74.444]
06-19 r15_vratio_n075_n050 [-58.042]
06-18 r15_vratio_0100_0200 [123.438]
06-17 r15_vratio_n050_n025 [-48.936]
06-16 r15_vratio_n025_0000 [-17.181]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.595]
07-11 r16_ma5_dratio_000_005 [0.82]
07-10 r16_ma5_dratio_000_005 [0.224]
07-09 r16_ma5_dratio_000_005 [0.112]
07-08 r16_ma5_dratio_n05_000 [-0.634]
07-07 r16_ma5_dratio_n05_000 [-0.335]
07-04 r16_ma5_dratio_n05_000 [-0.037]
07-03 r16_ma5_dratio_000_005 [0.634]
07-02 r16_ma5_dratio_000_005 [0.299]
07-01 r16_ma5_dratio_000_005 [0.15]
06-30 r16_ma5_dratio_000_005 [0.562]
06-27 r16_ma5_dratio_000_005 [0.188]
06-26 r16_ma5_dratio_000_005 [0.225]
06-25 r16_ma5_dratio_n05_000 [-0.338]
06-24 r16_ma5_dratio_000_005 [0.15]
06-23 r16_ma5_dratio_n05_000 [-0.15]
06-20 r16_ma5_dratio_n05_000 [-0.075]
06-19 r16_ma5_dratio_000_005 [0.15]
06-18 r16_ma5_dratio_000_005 [0.113]
06-17 r16_ma5_dratio_000_005 [0.038]
06-16 r16_ma5_dratio_000_005 [0.715]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.689]
07-11 r17_ma10_dratio_000_005 [0.764]
07-10 r17_ma10_dratio_000_005 [0.149]
07-09 r17_ma10_dratio_000_005 [0.205]
07-08 r17_ma10_dratio_n05_000 [-0.43]
07-07 r17_ma10_dratio_n05_000 [-0.075]
07-04 r17_ma10_dratio_000_005 [0.355]
07-03 r17_ma10_dratio_000_005 [0.991]
07-02 r17_ma10_dratio_000_005 [0.543]
07-01 r17_ma10_dratio_000_005 [0.244]
06-30 r17_ma10_dratio_000_005 [0.675]
06-27 r17_ma10_dratio_000_005 [0.15]
06-26 r17_ma10_dratio_000_005 [0.188]
06-25 r17_ma10_dratio_n05_000 [-0.3]
06-24 r17_ma10_dratio_000_005 [0.282]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0.207]
06-19 r17_ma10_dratio_000_005 [0.508]
06-18 r17_ma10_dratio_000_005 [0.452]
06-17 r17_ma10_dratio_000_005 [0.453]
06-16 r17_ma10_dratio_000_005 [1.211]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.212]
07-11 r18_ma25_dratio_000_005 [1.288]
07-10 r18_ma25_dratio_000_005 [0.645]
07-09 r18_ma25_dratio_000_005 [0.72]
07-08 r18_ma25_dratio_000_005 [0.075]
07-07 r18_ma25_dratio_000_005 [0.534]
07-04 r18_ma25_dratio_000_005 [0.993]
07-03 r18_ma25_dratio_000_005 [1.649]
07-02 r18_ma25_dratio_000_005 [1.191]
07-01 r18_ma25_dratio_000_005 [0.898]
06-30 r18_ma25_dratio_000_005 [1.313]
06-27 r18_ma25_dratio_000_005 [0.838]
06-26 r18_ma25_dratio_000_005 [0.915]
06-25 r18_ma25_dratio_000_005 [0.469]
06-24 r18_ma25_dratio_000_005 [1.098]
06-23 r18_ma25_dratio_000_005 [0.826]
06-20 r18_ma25_dratio_000_005 [1.069]
06-19 r18_ma25_dratio_000_005 [1.344]
06-18 r18_ma25_dratio_000_005 [1.215]
06-17 r18_ma25_dratio_000_005 [1.01]
06-16 r18_ma25_dratio_000_005 [1.487]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.577]
07-11 r19_ma50_dratio_000_005 [1.55]
07-10 r19_ma50_dratio_000_005 [0.766]
07-09 r19_ma50_dratio_000_005 [0.735]
07-08 r19_ma50_dratio_n05_000 [-0.097]
07-07 r19_ma50_dratio_000_005 [0.187]
07-04 r19_ma50_dratio_000_005 [0.471]
07-03 r19_ma50_dratio_000_005 [0.98]
07-02 r19_ma50_dratio_000_005 [0.374]
07-01 r19_ma50_dratio_n05_000 [-0.045]
06-30 r19_ma50_dratio_000_005 [0.306]
06-27 r19_ma50_dratio_n05_000 [-0.247]
06-26 r19_ma50_dratio_n05_000 [-0.239]
06-25 r19_ma50_dratio_n05_000 [-0.796]
06-24 r19_ma50_dratio_n05_000 [-0.232]
06-23 r19_ma50_dratio_n05_000 [-0.605]
06-20 r19_ma50_dratio_n05_000 [-0.351]
06-19 r19_ma50_dratio_n05_000 [-0.12]
06-18 r19_ma50_dratio_n05_000 [-0.15]
06-17 r19_ma50_dratio_n05_000 [-0.251]
06-16 r19_ma50_dratio_000_005 [0.323]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.129]
07-11 r20_ma75_dratio_000_005 [1.006]
07-10 r20_ma75_dratio_000_005 [0.147]
07-09 r20_ma75_dratio_000_005 [0.025]
07-08 r20_ma75_dratio_n05_000 [-0.839]
07-07 r20_ma75_dratio_n05_000 [-0.604]
07-04 r20_ma75_dratio_n05_000 [-0.364]
07-03 r20_ma75_dratio_000_005 [0.077]
07-02 r20_ma75_dratio_n05_000 [-0.59]
07-01 r20_ma75_dratio_n05_000 [-1.075]
06-30 r20_ma75_dratio_n05_000 [-0.827]
06-27 r20_ma75_dratio_n05_000 [-1.495]
06-26 r20_ma75_dratio_n05_000 [-1.631]
06-25 r20_ma75_dratio_n05_000 [-2.323]
06-24 r20_ma75_dratio_n05_000 [-1.934]
06-23 r20_ma75_dratio_n05_000 [-2.452]
06-20 r20_ma75_dratio_n05_000 [-2.402]
06-19 r20_ma75_dratio_n05_000 [-2.346]
06-18 r20_ma75_dratio_n05_000 [-2.633]
06-17 r20_ma75_dratio_n05_000 [-2.924]
06-16 r20_ma75_dratio_n05_000 [-2.5]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.938]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.416]
07-08 r21_mrstrength_n001_n0.5 [-0.629]
07-07 r21_mrstrength_0000_00.2 [0.189]
07-04 r21_mrstrength_n001_n0.5 [-0.619]
07-03 r21_mrstrength_00.5_00.7 [0.5]
07-02 r21_mrstrength_00.7_0001 [0.934]
07-01 r21_mrstrength_00.7_0001 [0.866]
06-30 r21_mrstrength_n0.5_n0.2 [-0.276]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.085]
06-25 r21_mrstrength_n001_n0.5 [-0.953]
06-24 r21_mrstrength_n001_n0.5 [-0.762]
06-23 r21_mrstrength_n0.2_0000 [-0.06]
06-20 r21_mrstrength_0000_00.2 [0.034]
06-19 r21_mrstrength_0001_0002 [1.208]
06-18 r21_mrstrength_n001_n0.5 [-0.716]
06-17 r21_mrstrength_n002_n001 [-1.149]
06-16 r21_mrstrength_n001_n0.5 [-0.697]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.555]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_00.5_0001 [0.559]
07-09 r23_gratio_0000_00.5 [0.375]
07-08 r23_gratio_n0.5_0000 [-0.374]
07-07 r23_gratio_n001_n0.5 [-0.745]
07-04 r23_gratio_0000_00.5 [0.185]
07-03 r23_gratio_n0.5_0000 [-0.372]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.372]
06-30 r23_gratio_0000_00.5 [0.187]
06-27 r23_gratio_0000_00.5 [0.187]
06-26 r23_gratio_n0.5_0000 [-0.188]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.187]
06-19 r23_gratio_0000_00.5 [0.375]
06-18 r23_gratio_00.5_0001 [0.564]
06-17 r23_gratio_0000_00.5 [0.187]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.299]
07-11 r24_volaratio_0.5_001 [0.557]
07-10 r24_volaratio_0.5_001 [0.559]
07-09 r24_volaratio_0.5_001 [0.561]
07-08 r24_volaratio_0.5_001 [0.563]
07-07 r24_volaratio_0.5_001 [0.94]
07-04 r24_volaratio_001_1.5 [1.119]
07-03 r24_volaratio_001_1.5 [1.308]
07-02 r24_volaratio_0.5_001 [0.938]
07-01 r24_volaratio_001_1.5 [1.128]
06-30 r24_volaratio_0.5_001 [0.748]
06-27 r24_volaratio_0.5_001 [0.942]
06-26 r24_volaratio_001_1.5 [1.136]
06-25 r24_volaratio_001_1.5 [1.132]
06-24 r24_volaratio_0.5_001 [0.564]
06-23 r24_volaratio_0.5_001 [0.945]
06-20 r24_volaratio_0.5_001 [0.943]
06-19 r24_volaratio_0.5_001 [0.752]
06-18 r24_volaratio_0.5_001 [0.943]
06-17 r24_volaratio_0.5_001 [0.942]
06-16 r24_volaratio_0.5_001 [0.564]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8999 etc relac 546 539 544 541 51100 0 0 62.739 -0.278
2025-07-11 15:30 8999 etc relac 542 539 539 541 31400 4 0.745 -38.431 -0.193
2025-07-10 15:30 8999 etc relac 540 537 540 537 51000 0 0 189.773 -0.439
2025-07-09 15:30 8999 etc relac 538 535 535 537 17600 4 0.75 -16.588 0.334
2025-07-08 15:30 8999 etc relac 536 533 533 533 21100 -2 -0.374 -46.31 0.255
2025-07-07 15:30 8999 etc relac 537 532 533 535 39300 -2 -0.372 26.774 -0.561
2025-07-04 15:30 8999 etc relac 542 536 541 537 31000 -3 -0.556 8.772 0.063
2025-07-03 15:30 8999 etc relac 542 535 535 540 28500 3 0.559 -26.166 0.059
2025-07-02 15:30 8999 etc relac 538 533 535 537 38600 2 0.374 14.881 -0.56
2025-07-01 15:30 8999 etc relac 538 532 535 535 33600 -2 -0.372 -46.067 -1.238
2025-06-30 15:30 8999 etc relac 539 535 535 537 62300 3 0.562 175.664 0.838
2025-06-27 15:30 8999 etc relac 536 531 535 534 22600 0 0 -19.573 1.43
2025-06-26 15:30 8999 etc relac 534 528 530 534 28100 3 0.565 -8.17 1.65
2025-06-25 15:30 8999 etc relac 536 530 534 531 30600 -3 -0.562 100 0.391
2025-06-24 15:30 8999 etc relac 535 532 532 534 15300 2 0.376 -37.037 1.138
2025-06-23 15:30 8999 etc relac 534 529 533 532 24300 -1 -0.188 -22.611 -0.128
2025-06-20 15:30 8999 etc relac 535 530 535 533 31400 -1 -0.187 74.444 -0.221
2025-06-19 15:30 8999 etc relac 536 532 535 534 18000 1 0.188 -58.042 -1.02
2025-06-18 15:30 8999 etc relac 535 530 535 533 42900 1 0.188 123.438 0.904
2025-06-17 15:30 8999 etc relac 536 531 536 532 19200 -3 -0.561 -48.936 0.588
2025-06-16 15:30 8999 etc relac 535 532 532 535 37600 3 0.564 -17.181 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数8999 (1.12%:1.12%)
(3%:3%) 日経平均 0.517
(3.5%:3.5%) r2_住宅関連 0.701