Home
rdate:2025-07-14
[銘柄コード] 9064
[銘柄名] ヤマトホールディングス
[銘柄名en] YAMATO HOLDINGS CO.,LTD.
[銘柄概要] 宅配便最大手。集配網と配送品質に定評。物流増で生産性の改革を強化。
[URL] https://www.yamato-hd.co.jp/
[比較銘柄] 9147(ＮＸＨＤ) 9143(ＳＧＨＤ) 9069(センコーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,941億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_家事代行 16:46 8 -0.844 315.441 1.225 -0.068 -0.226 -0.026
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.4]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [26.1]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.7]
07-04 r5_per_025_030 [25.4]
07-03 r5_per_025_030 [25.3]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_025_030 [25.3]
06-30 r5_per_025_030 [25.5]
06-27 r5_per_025_030 [25.5]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.6]
06-23 r5_per_025_030 [25.6]
06-20 r5_per_025_030 [25.1]
06-19 r5_per_025_030 [25.4]
06-18 r5_per_025_030 [25.8]
06-17 r5_per_025_030 [26.1]
06-16 r5_per_025_030 [26.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.06]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.33]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.34]
07-08 r7_yield_002_2.5 [2.37]
07-07 r7_yield_002_2.5 [2.36]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.4]
07-01 r7_yield_002_2.5 [2.4]
06-30 r7_yield_002_2.5 [2.38]
06-27 r7_yield_002_2.5 [2.38]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.39]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.39]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.32]
06-16 r7_yield_002_2.5 [2.3]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.28]
07-11 r8_mratio_0005_0010 [5.28]
07-10 r8_mratio_0005_0010 [5.28]
07-09 r8_mratio_0005_0010 [5.28]
07-08 r8_mratio_0003_0005 [4.66]
07-07 r8_mratio_0003_0005 [4.66]
07-04 r8_mratio_0003_0005 [4.66]
07-03 r8_mratio_0003_0005 [4.66]
07-02 r8_mratio_0003_0005 [4.66]
07-01 r8_mratio_0002_0003 [2.77]
06-30 r8_mratio_0002_0003 [2.77]
06-27 r8_mratio_0002_0003 [2.77]
06-26 r8_mratio_0002_0003 [2.77]
06-25 r8_mratio_0002_0003 [2.77]
06-24 r8_mratio_0005_0010 [5.43]
06-23 r8_mratio_0005_0010 [5.43]
06-20 r8_mratio_0005_0010 [5.43]
06-19 r8_mratio_0005_0010 [5.43]
06-18 r8_mratio_0005_0010 [5.43]
06-17 r8_mratio_0005_0010 [5.12]
06-16 r8_mratio_0005_0010 [5.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.658]
07-11 r11_rstrength_n001_n0.5 [-0.559]
07-10 r11_rstrength_00.2_00.5 [0.326]
07-09 r11_rstrength_n0.5_n0.2 [-0.41]
07-08 r11_rstrength_n0.2_0000 [-0.038]
07-07 r11_rstrength_0000_00.2 [0.004]
07-04 r11_rstrength_n0.5_n0.2 [-0.379]
07-03 r11_rstrength_n0.2_0000 [-0.021]
07-02 r11_rstrength_n002_n001 [-1.169]
07-01 r11_rstrength_n001_n0.5 [-0.958]
06-30 r11_rstrength_n002_n001 [-1.065]
06-27 r11_rstrength_0001_0002 [1.093]
06-26 r11_rstrength_n002_n001 [-1.016]
06-25 r11_rstrength_n0.5_n0.2 [-0.34]
06-24 r11_rstrength_n0.5_n0.2 [-0.431]
06-23 r11_rstrength_0001_0002 [1.974]
06-20 r11_rstrength_n005_n002 [-2.677]
06-19 r11_rstrength_n005_n002 [-2.277]
06-18 r11_rstrength_n005_n002 [-2.059]
06-17 r11_rstrength_00.7_0001 [0.845]
06-16 r11_rstrength_0001_0002 [1.038]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.482]
07-11 r14_atratio_n0.5_0000 [-0.303]
07-10 r14_atratio_00.5_0001 [0.84]
07-09 r14_atratio_0001_0002 [1.342]
07-08 r14_atratio_n001_n0.5 [-0.641]
07-07 r14_atratio_0001_0002 [1.298]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.104]
07-02 r14_atratio_n0.5_0000 [-0.235]
07-01 r14_atratio_n001_n0.5 [-0.596]
06-30 r14_atratio_n0.5_0000 [-0.207]
06-27 r14_atratio_00.5_0001 [0.755]
06-26 r14_atratio_n0.5_0000 [-0.104]
06-25 r14_atratio_n001_n0.5 [-0.928]
06-24 r14_atratio_n0.5_0000 [-0.026]
06-23 r14_atratio_0002_0003 [2.052]
06-20 r14_atratio_n002_n001 [-1.144]
06-19 r14_atratio_n002_n001 [-1.486]
06-18 r14_atratio_n002_n001 [-1.389]
06-17 r14_atratio_n002_n001 [-1.124]
06-16 r14_atratio_0001_0002 [1.086]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.359]
07-11 r15_vratio_n025_0000 [-4.377]
07-10 r15_vratio_0050_0075 [54.539]
07-09 r15_vratio_n025_0000 [-23.527]
07-08 r15_vratio_n050_n025 [-35.883]
07-07 r15_vratio_0050_0075 [62.12]
07-04 r15_vratio_0000_0025 [0.795]
07-03 r15_vratio_0000_0025 [16.319]
07-02 r15_vratio_0025_0050 [29.818]
07-01 r15_vratio_n050_n025 [-29.057]
06-30 r15_vratio_n025_0000 [-4.018]
06-27 r15_vratio_0025_0050 [35.139]
06-26 r15_vratio_n050_n025 [-42.123]
06-25 r15_vratio_0025_0050 [39.872]
06-24 r15_vratio_n025_0000 [-16.22]
06-23 r15_vratio_n050_n025 [-43.041]
06-20 r15_vratio_0050_0075 [65.145]
06-19 r15_vratio_0000_0025 [20.788]
06-18 r15_vratio_0000_0025 [0.432]
06-17 r15_vratio_0050_0075 [58.8]
06-16 r15_vratio_n075_n050 [-50.782]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.584]
07-11 r16_ma5_dratio_000_005 [0.663]
07-10 r16_ma5_dratio_000_005 [1.476]
07-09 r16_ma5_dratio_000_005 [1.3]
07-08 r16_ma5_dratio_000_005 [0.477]
07-07 r16_ma5_dratio_000_005 [1.33]
07-04 r16_ma5_dratio_000_005 [0.245]
07-03 r16_ma5_dratio_n05_000 [-0.338]
07-02 r16_ma5_dratio_n05_000 [-0.478]
07-01 r16_ma5_dratio_n05_000 [-0.322]
06-30 r16_ma5_dratio_000_005 [0.057]
06-27 r16_ma5_dratio_000_005 [0.161]
06-26 r16_ma5_dratio_n05_000 [-0.249]
06-25 r16_ma5_dratio_n05_000 [-0.182]
06-24 r16_ma5_dratio_000_005 [0.435]
06-23 r16_ma5_dratio_000_005 [0.046]
06-20 r16_ma5_dratio_n05_000 [-2.588]
06-19 r16_ma5_dratio_n05_000 [-2.257]
06-18 r16_ma5_dratio_n05_000 [-1.359]
06-17 r16_ma5_dratio_n05_000 [-0.207]
06-16 r16_ma5_dratio_000_005 [0.979]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.783]
07-11 r17_ma10_dratio_000_005 [1.718]
07-10 r17_ma10_dratio_000_005 [2.24]
07-09 r17_ma10_dratio_000_005 [1.709]
07-08 r17_ma10_dratio_000_005 [0.584]
07-07 r17_ma10_dratio_000_005 [1.225]
07-04 r17_ma10_dratio_n05_000 [-0.018]
07-03 r17_ma10_dratio_n05_000 [-0.385]
07-02 r17_ma10_dratio_n05_000 [-0.525]
07-01 r17_ma10_dratio_n05_000 [-0.488]
06-30 r17_ma10_dratio_n05_000 [-0.207]
06-27 r17_ma10_dratio_n05_000 [-0.371]
06-26 r17_ma10_dratio_n05_000 [-1.354]
06-25 r17_ma10_dratio_n05_000 [-1.56]
06-24 r17_ma10_dratio_n05_000 [-0.912]
06-23 r17_ma10_dratio_n05_000 [-1.063]
06-20 r17_ma10_dratio_n05_000 [-3.392]
06-19 r17_ma10_dratio_n05_000 [-2.835]
06-18 r17_ma10_dratio_n05_000 [-1.71]
06-17 r17_ma10_dratio_n05_000 [-0.367]
06-16 r17_ma10_dratio_000_005 [0.676]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.074]
07-11 r18_ma25_dratio_000_005 [1.27]
07-10 r18_ma25_dratio_000_005 [1.494]
07-09 r18_ma25_dratio_000_005 [0.626]
07-08 r18_ma25_dratio_n05_000 [-0.699]
07-07 r18_ma25_dratio_n05_000 [-0.179]
07-04 r18_ma25_dratio_n05_000 [-1.516]
07-03 r18_ma25_dratio_n05_000 [-2.157]
07-02 r18_ma25_dratio_n05_000 [-2.418]
07-01 r18_ma25_dratio_n05_000 [-2.358]
06-30 r18_ma25_dratio_n05_000 [-1.964]
06-27 r18_ma25_dratio_n05_000 [-1.9]
06-26 r18_ma25_dratio_n05_000 [-2.715]
06-25 r18_ma25_dratio_n05_000 [-2.722]
06-24 r18_ma25_dratio_n05_000 [-1.909]
06-23 r18_ma25_dratio_n05_000 [-1.987]
06-20 r18_ma25_dratio_n05_000 [-4.11]
06-19 r18_ma25_dratio_n05_000 [-3.224]
06-18 r18_ma25_dratio_n05_000 [-1.941]
06-17 r18_ma25_dratio_n05_000 [-0.715]
06-16 r18_ma25_dratio_000_005 [0.258]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.763]
07-11 r19_ma50_dratio_n05_000 [-0.336]
07-10 r19_ma50_dratio_n05_000 [-0.086]
07-09 r19_ma50_dratio_n05_000 [-0.961]
07-08 r19_ma50_dratio_n05_000 [-2.317]
07-07 r19_ma50_dratio_n05_000 [-1.736]
07-04 r19_ma50_dratio_n05_000 [-3.055]
07-03 r19_ma50_dratio_n05_000 [-3.608]
07-02 r19_ma50_dratio_n05_000 [-3.814]
07-01 r19_ma50_dratio_n05_000 [-3.683]
06-30 r19_ma50_dratio_n05_000 [-3.157]
06-27 r19_ma50_dratio_n05_000 [-2.985]
06-26 r19_ma50_dratio_n05_000 [-3.734]
06-25 r19_ma50_dratio_n05_000 [-3.667]
06-24 r19_ma50_dratio_n05_000 [-2.788]
06-23 r19_ma50_dratio_n05_000 [-2.758]
06-20 r19_ma50_dratio_n05_000 [-4.602]
06-19 r19_ma50_dratio_n05_000 [-3.456]
06-18 r19_ma50_dratio_n05_000 [-1.917]
06-17 r19_ma50_dratio_n05_000 [-0.51]
06-16 r19_ma50_dratio_000_005 [0.655]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.488]
07-11 r20_ma75_dratio_n05_000 [-0.073]
07-10 r20_ma75_dratio_000_005 [0.17]
07-09 r20_ma75_dratio_n05_000 [-0.709]
07-08 r20_ma75_dratio_n05_000 [-2.053]
07-07 r20_ma75_dratio_n05_000 [-1.454]
07-04 r20_ma75_dratio_n05_000 [-2.719]
07-03 r20_ma75_dratio_n05_000 [-3.232]
07-02 r20_ma75_dratio_n05_000 [-3.356]
07-01 r20_ma75_dratio_n05_000 [-3.164]
06-30 r20_ma75_dratio_n05_000 [-2.617]
06-27 r20_ma75_dratio_n05_000 [-2.429]
06-26 r20_ma75_dratio_n05_000 [-3.171]
06-25 r20_ma75_dratio_n05_000 [-3.072]
06-24 r20_ma75_dratio_n05_000 [-2.195]
06-23 r20_ma75_dratio_n05_000 [-2.183]
06-20 r20_ma75_dratio_n05_000 [-4.165]
06-19 r20_ma75_dratio_n05_000 [-3.084]
06-18 r20_ma75_dratio_n05_000 [-1.616]
06-17 r20_ma75_dratio_n05_000 [-0.249]
06-16 r20_ma75_dratio_000_005 [0.889]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.204]
07-11 r21_mrstrength_n0.2_0000 [-0.11]
07-10 r21_mrstrength_0001_0002 [1.279]
07-09 r21_mrstrength_0001_0002 [1.008]
07-08 r21_mrstrength_n001_n0.5 [-0.896]
07-07 r21_mrstrength_0001_0002 [1.859]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.045]
07-02 r21_mrstrength_00.2_00.5 [0.325]
07-01 r21_mrstrength_00.5_00.7 [0.642]
06-30 r21_mrstrength_n002_n001 [-1.045]
06-27 r21_mrstrength_n001_n0.5 [-0.675]
06-26 r21_mrstrength_n002_n001 [-1.754]
06-25 r21_mrstrength_n002_n001 [-1.319]
06-24 r21_mrstrength_n002_n001 [-1.164]
06-23 r21_mrstrength_0002_0005 [2.18]
06-20 r21_mrstrength_n001_n0.5 [-0.923]
06-19 r21_mrstrength_n0.5_n0.2 [-0.466]
06-18 r21_mrstrength_n005_n002 [-2.293]
06-17 r21_mrstrength_n002_n001 [-1.712]
06-16 r21_mrstrength_n0.2_0000 [-0.175]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.633]
07-11 r23_gratio_00.5_0001 [0.985]
07-10 r23_gratio_0000_00.5 [0.255]
07-09 r23_gratio_00.5_0001 [0.8]
07-08 r23_gratio_n001_n0.5 [-0.538]
07-07 r23_gratio_n0.5_0000 [-0.026]
07-04 r23_gratio_n0.5_0000 [-0.052]
07-03 r23_gratio_n001_n0.5 [-0.784]
07-02 r23_gratio_n001_n0.5 [-0.938]
07-01 r23_gratio_0000_00.5 [0.181]
06-30 r23_gratio_n0.5_0000 [-0.207]
06-27 r23_gratio_0000_00.5 [0.026]
06-26 r23_gratio_n0.5_0000 [-0.078]
06-25 r23_gratio_n002_n001 [-1.083]
06-24 r23_gratio_0001_0002 [1.521]
06-23 r23_gratio_00.5_0001 [0.999]
06-20 r23_gratio_0000_00.5 [0.286]
06-19 r23_gratio_n002_n001 [-1.178]
06-18 r23_gratio_n001_n0.5 [-0.682]
06-17 r23_gratio_n0.5_0000 [-0.075]
06-16 r23_gratio_n0.5_0000 [-0.025]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.237]
07-11 r24_volaratio_2.5_003 [2.796]
07-10 r24_volaratio_001_1.5 [1.353]
07-09 r24_volaratio_001_1.5 [1.207]
07-08 r24_volaratio_0.5_001 [0.749]
07-07 r24_volaratio_1.5_002 [1.926]
07-04 r24_volaratio_001_1.5 [1.182]
07-03 r24_volaratio_001_1.5 [1.483]
07-02 r24_volaratio_1.5_002 [1.502]
07-01 r24_volaratio_001_1.5 [1.283]
06-30 r24_volaratio_0.5_001 [0.909]
06-27 r24_volaratio_1.5_002 [1.57]
06-26 r24_volaratio_001_1.5 [1.414]
06-25 r24_volaratio_1.5_002 [1.757]
06-24 r24_volaratio_1.5_002 [1.599]
06-23 r24_volaratio_1.5_002 [1.615]
06-20 r24_volaratio_1.5_002 [1.791]
06-19 r24_volaratio_0.5_001 [0.887]
06-18 r24_volaratio_1.5_002 [1.963]
06-17 r24_volaratio_1.5_002 [1.723]
06-16 r24_volaratio_1.5_002 [1.644]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9064 etc relac 1965.5 1922.5 1962 1925.5 767200 -49 -2.482 -43.359 -0.278
2025-07-11 15:30 9064 etc relac 2022 1967 2000 1974.5 1354500 -6 -0.303 -4.377 -0.193
2025-07-10 15:30 9064 etc relac 1985.5 1959 1969 1980.5 1416500 16.5 0.84 54.539 -0.439
2025-07-09 15:30 9064 etc relac 1970.5 1947 1953.5 1964 916600 26 1.342 -23.527 0.334
2025-07-08 15:30 9064 etc relac 1951.5 1937 1940 1938 1198600 -12.5 -0.641 -35.883 0.255
2025-07-07 15:30 9064 etc relac 1958.5 1921.5 1925 1950.5 1869400 25 1.298 62.12 -0.561
2025-07-04 15:30 9064 etc relac 1926 1903.5 1915 1925.5 1153100 9.5 0.496 0.795 0.063
2025-07-03 15:30 9064 etc relac 1916 1888 1899 1916 1144000 2 0.104 16.319 0.059
2025-07-02 15:30 9064 etc relac 1926.5 1898 1900.5 1914 983500 -4.5 -0.235 29.818 -0.56
2025-07-01 15:30 9064 etc relac 1934.5 1910 1933.5 1918.5 757600 -11.5 -0.596 -29.057 -1.238
2025-06-30 15:30 9064 etc relac 1943 1925.5 1930 1930 1067900 -4 -0.207 -4.018 0.838
2025-06-27 15:30 9064 etc relac 1940.5 1910.5 1920 1934 1112600 14.5 0.755 35.139 1.43
2025-06-26 15:30 9064 etc relac 1936 1909 1920 1919.5 823300 -2 -0.104 -42.123 1.65
2025-06-25 15:30 9064 etc relac 1940.5 1907 1918.5 1921.5 1422500 -18 -0.928 39.872 0.391
2025-06-24 15:30 9064 etc relac 1970 1939 1969.5 1939.5 1017000 -0.5 -0.026 -16.22 1.138
2025-06-23 15:30 9064 etc relac 1951 1920 1920 1940 1213900 39 2.052 -43.041 -0.128
2025-06-20 15:30 9064 etc relac 1932 1898 1928.5 1901 2131200 -22 -1.144 65.145 -0.221
2025-06-19 15:30 9064 etc relac 1934 1917 1929 1923 1290500 -29 -1.486 20.788 -1.02
2025-06-18 15:30 9064 etc relac 1973.5 1935.5 1966 1952 1068400 -27.5 -1.389 0.432 0.904
2025-06-17 15:30 9064 etc relac 2007 1973 2000.5 1979.5 1063800 -22.5 -1.124 58.8 0.588
2025-06-16 15:30 9064 etc relac 2009 1976.5 1980 2002 669900 21.5 1.086 -50.782 1.261


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9064 (-3.82%:-3.82%)
(3%:3%) 日経平均 -0.215
(3.77%:3.77%) r2_陸運 0.18