Home
rdate:2025-07-14
[銘柄コード] 9066
[銘柄名] 日新
[銘柄名en] NISSIN CORPORATION
[銘柄概要] 国際物流大手。車、電機など海陸空一貫輸送に強み。旅行業や商業ビルも。
[URL] https://www.nissin-tw.com/
[比較銘柄] 9303(住友倉) 9302(三井倉ＨＤ) 9301(三菱倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,249億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.37]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.62]
07-11 r8_mratio_0020_0050 [42.62]
07-10 r8_mratio_0020_0050 [42.62]
07-09 r8_mratio_0020_0050 [42.62]
07-08 r8_mratio_0020_0050 [28.93]
07-07 r8_mratio_0020_0050 [28.93]
07-04 r8_mratio_0020_0050 [28.93]
07-03 r8_mratio_0020_0050 [28.93]
07-02 r8_mratio_0020_0050 [28.93]
07-01 r8_mratio_0020_0050 [35.21]
06-30 r8_mratio_0020_0050 [35.21]
06-27 r8_mratio_0020_0050 [35.21]
06-26 r8_mratio_0020_0050 [35.21]
06-25 r8_mratio_0020_0050 [35.21]
06-24 r8_mratio_0020_0050 [31.56]
06-23 r8_mratio_0020_0050 [31.56]
06-20 r8_mratio_0020_0050 [31.56]
06-19 r8_mratio_0020_0050 [31.56]
06-18 r8_mratio_0020_0050 [31.56]
06-17 r8_mratio_0020_0050 [34.28]
06-16 r8_mratio_0020_0050 [34.28]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.07]
07-11 r11_rstrength_n0.5_n0.2 [-0.33]
07-10 r11_rstrength_00.2_00.5 [0.276]
07-09 r11_rstrength_n0.5_n0.2 [-0.369]
07-08 r11_rstrength_00.2_00.5 [0.269]
07-07 r11_rstrength_n001_n0.5 [-0.519]
07-04 r11_rstrength_n001_n0.5 [-0.632]
07-03 r11_rstrength_0001_0002 [1.452]
07-02 r11_rstrength_00.2_00.5 [0.34]
07-01 r11_rstrength_0000_00.2 [0.122]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_00.7_0001 [0.784]
06-26 r11_rstrength_n0.5_n0.2 [-0.348]
06-25 r11_rstrength_00.2_00.5 [0.333]
06-24 r11_rstrength_0000_00.2 [0.068]
06-23 r11_rstrength_00.5_00.7 [0.532]
06-20 r11_rstrength_00.2_00.5 [0.22]
06-19 r11_rstrength_n0.5_n0.2 [-0.494]
06-18 r11_rstrength_00.2_00.5 [0.326]
06-17 r11_rstrength_0000_00.2 [0.196]
06-16 r11_rstrength_n002_n001 [-1.516]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.617]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_n0.5_0000 [-0.124]
07-09 r14_atratio_n0.5_0000 [-0.123]
07-08 r14_atratio_0000_00.5 [0.124]
07-07 r14_atratio_n0.5_0000 [-0.123]
07-04 r14_atratio_0000_00.5 [0.124]
07-03 r14_atratio_n0.5_0000 [-0.123]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.124]
06-30 r14_atratio_n0.5_0000 [-0.492]
06-27 r14_atratio_0000_00.5 [0.37]
06-26 r14_atratio_0000_00.5 [0.248]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.124]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.84]
07-11 r15_vratio_n075_n050 [-68.399]
07-10 r15_vratio_0025_0050 [48.88]
07-09 r15_vratio_0050_0075 [61.513]
07-08 r15_vratio_0025_0050 [29.362]
07-07 r15_vratio_0000_0025 [4.911]
07-04 r15_vratio_n025_0000 [-17.647]
07-03 r15_vratio_n025_0000 [-16.564]
07-02 r15_vratio_n075_n050 [-63.938]
07-01 r15_vratio_0075_0100 [79.365]
06-30 r15_vratio_n025_0000 [-18.447]
06-27 r15_vratio_n050_n025 [-41.698]
06-26 r15_vratio_0100_0200 [196.089]
06-25 r15_vratio_n050_n025 [-35.842]
06-24 r15_vratio_0025_0050 [41.985]
06-23 r15_vratio_n075_n050 [-68.281]
06-20 r15_vratio_0300_0500 [383.984]
06-19 r15_vratio_n025_0000 [-14.094]
06-18 r15_vratio_n050_n025 [-43.667]
06-17 r15_vratio_n050_n025 [-41.868]
06-16 r15_vratio_0075_0100 [83.838]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.421]
07-11 r16_ma5_dratio_000_005 [0.099]
07-10 r16_ma5_dratio_n05_000 [-0.148]
07-09 r16_ma5_dratio_n05_000 [-0.049]
07-08 r16_ma5_dratio_000_005 [0.049]
07-07 r16_ma5_dratio_n05_000 [-0.074]
07-04 r16_ma5_dratio_000_005 [0.049]
07-03 r16_ma5_dratio_n05_000 [-0.148]
07-02 r16_ma5_dratio_n05_000 [-0.049]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.074]
06-27 r16_ma5_dratio_000_005 [0.445]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_n05_000 [-0.025]
06-17 r16_ma5_dratio_n05_000 [-0.025]
06-16 r16_ma5_dratio_n05_000 [-0.025]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.494]
07-11 r17_ma10_dratio_000_005 [0.074]
07-10 r17_ma10_dratio_n05_000 [-0.21]
07-09 r17_ma10_dratio_n05_000 [-0.111]
07-08 r17_ma10_dratio_000_005 [0.025]
07-07 r17_ma10_dratio_n05_000 [-0.074]
07-04 r17_ma10_dratio_000_005 [0.062]
07-03 r17_ma10_dratio_n05_000 [-0.037]
07-02 r17_ma10_dratio_000_005 [0.099]
07-01 r17_ma10_dratio_000_005 [0.124]
06-30 r17_ma10_dratio_000_005 [0.025]
06-27 r17_ma10_dratio_000_005 [0.532]
06-26 r17_ma10_dratio_000_005 [0.21]
06-25 r17_ma10_dratio_n05_000 [-0.012]
06-24 r17_ma10_dratio_n05_000 [-0.012]
06-23 r17_ma10_dratio_n05_000 [-0.012]
06-20 r17_ma10_dratio_n05_000 [-0.025]
06-19 r17_ma10_dratio_n05_000 [-0.037]
06-18 r17_ma10_dratio_n05_000 [-0.074]
06-17 r17_ma10_dratio_n05_000 [-0.111]
06-16 r17_ma10_dratio_n05_000 [-0.148]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.465]
07-11 r18_ma25_dratio_000_005 [0.134]
07-10 r18_ma25_dratio_n05_000 [-0.109]
07-09 r18_ma25_dratio_000_005 [0]
07-08 r18_ma25_dratio_000_005 [0.114]
07-07 r18_ma25_dratio_n05_000 [-0.015]
07-04 r18_ma25_dratio_000_005 [0.094]
07-03 r18_ma25_dratio_n05_000 [-0.04]
07-02 r18_ma25_dratio_000_005 [0.069]
07-01 r18_ma25_dratio_000_005 [0.054]
06-30 r18_ma25_dratio_n05_000 [-0.079]
06-27 r18_ma25_dratio_000_005 [0.4]
06-26 r18_ma25_dratio_000_005 [0.035]
06-25 r18_ma25_dratio_n05_000 [-0.222]
06-24 r18_ma25_dratio_n05_000 [-0.247]
06-23 r18_ma25_dratio_n05_000 [-0.272]
06-20 r18_ma25_dratio_n05_000 [-0.301]
06-19 r18_ma25_dratio_n05_000 [-0.336]
06-18 r18_ma25_dratio_n05_000 [-0.38]
06-17 r18_ma25_dratio_n05_000 [-0.463]
06-16 r18_ma25_dratio_n05_000 [-0.104]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.177]
07-11 r19_ma50_dratio_000_005 [4.705]
07-10 r19_ma50_dratio_005_007 [5.346]
07-09 r19_ma50_dratio_005_007 [6.387]
07-08 r19_ma50_dratio_007_010 [7.457]
07-07 r19_ma50_dratio_007_010 [8.287]
07-04 r19_ma50_dratio_007_010 [9.411]
07-03 r19_ma50_dratio_010_015 [10.304]
07-02 r19_ma50_dratio_010_015 [11.497]
07-01 r19_ma50_dratio_010_015 [12.561]
06-30 r19_ma50_dratio_010_015 [13.544]
06-27 r19_ma50_dratio_015_020 [15.267]
06-26 r19_ma50_dratio_015_020 [16.031]
06-25 r19_ma50_dratio_015_020 [16.959]
06-24 r19_ma50_dratio_015_020 [18.215]
06-23 r19_ma50_dratio_015_020 [19.481]
06-20 r19_ma50_dratio_020_030 [20.875]
06-19 r19_ma50_dratio_020_030 [22.261]
06-18 r19_ma50_dratio_020_030 [23.788]
06-17 r19_ma50_dratio_020_030 [25.225]
06-16 r19_ma50_dratio_020_030 [26.568]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.585]
07-11 r20_ma75_dratio_020_030 [21.104]
07-10 r20_ma75_dratio_020_030 [21.601]
07-09 r20_ma75_dratio_020_030 [22.565]
07-08 r20_ma75_dratio_020_030 [23.542]
07-07 r20_ma75_dratio_020_030 [24.225]
07-04 r20_ma75_dratio_020_030 [25.229]
07-03 r20_ma75_dratio_020_030 [25.95]
07-02 r20_ma75_dratio_020_030 [27.024]
07-01 r20_ma75_dratio_020_030 [27.958]
06-30 r20_ma75_dratio_020_030 [28.772]
06-27 r20_ma75_dratio_030_p00 [30.405]
06-26 r20_ma75_dratio_030_p00 [30.938]
06-25 r20_ma75_dratio_030_p00 [31.616]
06-24 r20_ma75_dratio_030_p00 [32.637]
06-23 r20_ma75_dratio_030_p00 [33.691]
06-20 r20_ma75_dratio_030_p00 [34.761]
06-19 r20_ma75_dratio_030_p00 [35.871]
06-18 r20_ma75_dratio_030_p00 [37.022]
06-17 r20_ma75_dratio_030_p00 [38.195]
06-16 r20_ma75_dratio_030_p00 [39.406]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.339]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_00.2_00.5 [0.315]
07-09 r21_mrstrength_n0.5_n0.2 [-0.457]
07-08 r21_mrstrength_n0.2_0000 [-0.131]
07-07 r21_mrstrength_00.2_00.5 [0.438]
07-04 r21_mrstrength_0000_00.2 [0.061]
07-03 r21_mrstrength_n0.2_0000 [-0.182]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.362]
06-30 r21_mrstrength_n002_n001 [-1.33]
06-27 r21_mrstrength_n002_n001 [-1.06]
06-26 r21_mrstrength_n002_n001 [-1.402]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.385]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.124]
07-09 r23_gratio_n0.5_0000 [-0.123]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.123]
07-04 r23_gratio_0000_00.5 [0.124]
07-03 r23_gratio_n0.5_0000 [-0.123]
07-02 r23_gratio_n0.5_0000 [-0.123]
07-01 r23_gratio_0000_00.5 [0.494]
06-30 r23_gratio_n0.5_0000 [-0.369]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.124]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.124]
06-17 r23_gratio_0000_00.5 [0.124]
06-16 r23_gratio_n0.5_0000 [-0.124]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.621]
07-11 r24_volaratio_000_0.5 [0.372]
07-10 r24_volaratio_000_0.5 [0.248]
07-09 r24_volaratio_000_0.5 [0.248]
07-08 r24_volaratio_000_0.5 [0.124]
07-07 r24_volaratio_000_0.5 [0.124]
07-04 r24_volaratio_000_0.5 [0.124]
07-03 r24_volaratio_000_0.5 [0.124]
07-02 r24_volaratio_000_0.5 [0.248]
07-01 r24_volaratio_0.5_001 [0.743]
06-30 r24_volaratio_000_0.5 [0.247]
06-27 r24_volaratio_0.5_001 [0.989]
06-26 r24_volaratio_000_0.5 [0.248]
06-25 r24_volaratio_000_0.5 [0.124]
06-24 r24_volaratio_000_0.5 [0.124]
06-23 r24_volaratio_000_0.5 [0.124]
06-20 r24_volaratio_000_0.5 [0.124]
06-19 r24_volaratio_000_0.5 [0.124]
06-18 r24_volaratio_000_0.5 [0.124]
06-17 r24_volaratio_000_0.5 [0.124]
06-16 r24_volaratio_000_0.5 [0.124]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9066 etc relac 8100 8050 8100 8050 29300 -50 -0.617 26.84 -0.278
2025-07-11 15:30 9066 etc relac 8100 8070 8080 8100 23100 20 0.248 -68.399 -0.193
2025-07-10 15:30 9066 etc relac 8090 8070 8080 8080 73100 -10 -0.124 48.88 -0.439
2025-07-09 15:30 9066 etc relac 8100 8080 8090 8090 49100 -10 -0.123 61.513 0.334
2025-07-08 15:30 9066 etc relac 8100 8090 8090 8100 30400 10 0.124 29.362 0.255
2025-07-07 15:30 9066 etc relac 8100 8090 8090 8090 23500 -10 -0.123 4.911 -0.561
2025-07-04 15:30 9066 etc relac 8100 8090 8100 8100 22400 10 0.124 -17.647 0.063
2025-07-03 15:30 9066 etc relac 8100 8090 8090 8090 27200 -10 -0.123 -16.564 0.059
2025-07-02 15:30 9066 etc relac 8100 8080 8090 8100 32600 0 0 -63.938 -0.56
2025-07-01 15:30 9066 etc relac 8140 8080 8130 8100 90400 10 0.124 79.365 -1.238
2025-06-30 15:30 9066 etc relac 8110 8090 8100 8090 50400 -40 -0.492 -18.447 0.838
2025-06-27 15:30 9066 etc relac 8170 8090 8100 8130 61800 30 0.37 -41.698 1.43
2025-06-26 15:30 9066 etc relac 8100 8080 8080 8100 106000 20 0.248 196.089 1.65
2025-06-25 15:30 9066 etc relac 8090 8080 8090 8080 35800 0 0 -35.842 0.391
2025-06-24 15:30 9066 etc relac 8090 8080 8080 8080 55800 0 0 41.985 1.138
2025-06-23 15:30 9066 etc relac 8090 8080 8080 8080 39300 0 0 -68.281 -0.128
2025-06-20 15:30 9066 etc relac 8090 8080 8080 8080 123900 0 0 383.984 -0.221
2025-06-19 15:30 9066 etc relac 8090 8080 8080 8080 25600 0 0 -14.094 -1.02
2025-06-18 15:30 9066 etc relac 8090 8080 8090 8080 29800 0 0 -43.667 0.904
2025-06-17 15:30 9066 etc relac 8090 8080 8090 8080 52900 0 0 -41.868 0.588
2025-06-16 15:30 9066 etc relac 8090 8080 8080 8080 91000 -10 -0.124 83.838 1.261


relastats
r2_国際輸送rdate
0.191 2025-07-14
0.525 2025-07-11
-0.182 2025-07-10
0.519 2025-07-09
0.19 2025-07-08
0.126 2025-07-07
0.319 2025-07-04
-0.069 2025-07-03
0.569 2025-07-02
0.003 2025-07-01
0.108 2025-06-30
0.316 2025-06-27
0.422 2025-06-26
-0.001 2025-06-25
0.166 2025-06-24
-0.221 2025-06-23
0.084 2025-06-20
0.105 2025-06-19
0.052 2025-06-18
-0.129 2025-06-17
0.31 2025-06-16

相関係数9066 (-0.37%:-0.37%)
(3%:3%) 日経平均 0.544
(3.13%:3.13%) r2_国際輸送 0.04