Home
rdate:2025-07-14
[銘柄コード] 9072
[銘柄名] ニッコンホールディングス
[銘柄名en] NIKKON Holdings Co.,Ltd.
[銘柄概要] 自動車輸送の最大手。ホンダ向け主力。梱包事業で高収益。車両テスト事業も。
[URL] https://www.nikkon-hd.co.jp/
[比較銘柄] 9025(鴻池運輸) 9057(遠州トラック) 9029(ヒガシＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,138億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_引っ越し 16:49 15 0.178 -5.077 1.053 0.081 0.162 0.149
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.1]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.6]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.62]
06-19 r6_pbr_1.6_1.8 [1.61]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.29]
07-10 r7_yield_002_2.5 [2.29]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.29]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.34]
06-16 r7_yield_002_2.5 [2.29]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.33]
07-11 r8_mratio_0.20_0.50 [0.33]
07-10 r8_mratio_0.20_0.50 [0.33]
07-09 r8_mratio_0.20_0.50 [0.33]
07-08 r8_mratio_0.20_0.50 [0.35]
07-07 r8_mratio_0.20_0.50 [0.35]
07-04 r8_mratio_0.20_0.50 [0.35]
07-03 r8_mratio_0.20_0.50 [0.35]
07-02 r8_mratio_0.20_0.50 [0.35]
07-01 r8_mratio_0.50_0001 [0.51]
06-30 r8_mratio_0.50_0001 [0.51]
06-27 r8_mratio_0.50_0001 [0.51]
06-26 r8_mratio_0.50_0001 [0.51]
06-25 r8_mratio_0.50_0001 [0.51]
06-24 r8_mratio_0.50_0001 [0.52]
06-23 r8_mratio_0.50_0001 [0.52]
06-20 r8_mratio_0.50_0001 [0.52]
06-19 r8_mratio_0.50_0001 [0.52]
06-18 r8_mratio_0.50_0001 [0.52]
06-17 r8_mratio_0.50_0001 [0.57]
06-16 r8_mratio_0.50_0001 [0.57]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.389]
07-11 r11_rstrength_n0.5_n0.2 [-0.32]
07-10 r11_rstrength_n0.5_n0.2 [-0.366]
07-09 r11_rstrength_n002_n001 [-1.843]
07-08 r11_rstrength_n002_n001 [-1.614]
07-07 r11_rstrength_0000_00.2 [0.104]
07-04 r11_rstrength_00.2_00.5 [0.372]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_n002_n001 [-1.346]
07-01 r11_rstrength_00.7_0001 [0.741]
06-30 r11_rstrength_n001_n0.5 [-0.638]
06-27 r11_rstrength_n001_n0.5 [-0.737]
06-26 r11_rstrength_n001_n0.5 [-0.585]
06-25 r11_rstrength_00.2_00.5 [0.265]
06-24 r11_rstrength_n0.5_n0.2 [-0.426]
06-23 r11_rstrength_n0.2_0000 [-0.166]
06-20 r11_rstrength_00.7_0001 [0.998]
06-19 r11_rstrength_00.2_00.5 [0.357]
06-18 r11_rstrength_00.7_0001 [0.789]
06-17 r11_rstrength_n005_n002 [-3.751]
06-16 r11_rstrength_n0.2_0000 [-0.13]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.081]
07-11 r14_atratio_0000_00.5 [0.372]
07-10 r14_atratio_0000_00.5 [0.218]
07-09 r14_atratio_n0.5_0000 [-0.31]
07-08 r14_atratio_n001_n0.5 [-0.555]
07-07 r14_atratio_0000_00.5 [0.34]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.339]
07-02 r14_atratio_0000_00.5 [0.216]
07-01 r14_atratio_00.5_0001 [0.935]
06-30 r14_atratio_n001_n0.5 [-0.896]
06-27 r14_atratio_n0.5_0000 [-0.277]
06-26 r14_atratio_00.5_0001 [0.933]
06-25 r14_atratio_0000_00.5 [0.312]
06-24 r14_atratio_n001_n0.5 [-0.712]
06-23 r14_atratio_0000_00.5 [0.031]
06-20 r14_atratio_0000_00.5 [0.311]
06-19 r14_atratio_00.5_0001 [0.531]
06-18 r14_atratio_0001_0002 [1.073]
06-17 r14_atratio_n003_n002 [-2.071]
06-16 r14_atratio_0000_00.5 [0.217]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.596]
07-11 r15_vratio_n050_n025 [-32.884]
07-10 r15_vratio_n025_0000 [-5.761]
07-09 r15_vratio_n025_0000 [-9.201]
07-08 r15_vratio_0050_0075 [62.369]
07-07 r15_vratio_n025_0000 [-4.928]
07-04 r15_vratio_n050_n025 [-27.543]
07-03 r15_vratio_0050_0075 [58.337]
07-02 r15_vratio_n025_0000 [-16.069]
07-01 r15_vratio_n075_n050 [-56.959]
06-30 r15_vratio_0025_0050 [43.664]
06-27 r15_vratio_0025_0050 [40.152]
06-26 r15_vratio_0000_0025 [17.166]
06-25 r15_vratio_n025_0000 [-23.363]
06-24 r15_vratio_0025_0050 [35.42]
06-23 r15_vratio_n075_n050 [-71.589]
06-20 r15_vratio_0100_0200 [180.449]
06-19 r15_vratio_0025_0050 [29.926]
06-18 r15_vratio_n025_0000 [-11.098]
06-17 r15_vratio_0000_0025 [17.706]
06-16 r15_vratio_0000_0025 [15.814]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.112]
07-11 r16_ma5_dratio_000_005 [0.192]
07-10 r16_ma5_dratio_n05_000 [-0.167]
07-09 r16_ma5_dratio_n05_000 [-0.445]
07-08 r16_ma5_dratio_n05_000 [-0.309]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_000_005 [0.068]
07-03 r16_ma5_dratio_000_005 [0.049]
07-02 r16_ma5_dratio_000_005 [0.315]
07-01 r16_ma5_dratio_000_005 [0.279]
06-30 r16_ma5_dratio_n05_000 [-0.453]
06-27 r16_ma5_dratio_000_005 [0.316]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_n05_000 [-0.106]
06-24 r16_ma5_dratio_n05_000 [-0.323]
06-23 r16_ma5_dratio_000_005 [0.636]
06-20 r16_ma5_dratio_000_005 [0.573]
06-19 r16_ma5_dratio_000_005 [0.268]
06-18 r16_ma5_dratio_n05_000 [-0.168]
06-17 r16_ma5_dratio_n05_000 [-1.425]
06-16 r16_ma5_dratio_000_005 [0.372]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.047]
07-11 r17_ma10_dratio_000_005 [0.161]
07-10 r17_ma10_dratio_n05_000 [-0.213]
07-09 r17_ma10_dratio_n05_000 [-0.498]
07-08 r17_ma10_dratio_n05_000 [-0.186]
07-07 r17_ma10_dratio_000_005 [0.436]
07-04 r17_ma10_dratio_000_005 [0.145]
07-03 r17_ma10_dratio_000_005 [0.164]
07-02 r17_ma10_dratio_000_005 [0.555]
07-01 r17_ma10_dratio_000_005 [0.475]
06-30 r17_ma10_dratio_n05_000 [-0.236]
06-27 r17_ma10_dratio_000_005 [0.584]
06-26 r17_ma10_dratio_000_005 [0.895]
06-25 r17_ma10_dratio_000_005 [0.096]
06-24 r17_ma10_dratio_n05_000 [-0.267]
06-23 r17_ma10_dratio_000_005 [0.426]
06-20 r17_ma10_dratio_000_005 [0.395]
06-19 r17_ma10_dratio_n05_000 [-0.059]
06-18 r17_ma10_dratio_n05_000 [-0.682]
06-17 r17_ma10_dratio_n05_000 [-1.95]
06-16 r17_ma10_dratio_n05_000 [-0.102]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.411]
07-11 r18_ma25_dratio_000_005 [0.378]
07-10 r18_ma25_dratio_n05_000 [-0.041]
07-09 r18_ma25_dratio_n05_000 [-0.289]
07-08 r18_ma25_dratio_n05_000 [-0.046]
07-07 r18_ma25_dratio_000_005 [0.495]
07-04 r18_ma25_dratio_000_005 [0.16]
07-03 r18_ma25_dratio_000_005 [0.188]
07-02 r18_ma25_dratio_000_005 [0.513]
07-01 r18_ma25_dratio_000_005 [0.369]
06-30 r18_ma25_dratio_n05_000 [-0.541]
06-27 r18_ma25_dratio_000_005 [0.177]
06-26 r18_ma25_dratio_000_005 [0.486]
06-25 r18_ma25_dratio_n05_000 [-0.306]
06-24 r18_ma25_dratio_n05_000 [-0.547]
06-23 r18_ma25_dratio_000_005 [0.246]
06-20 r18_ma25_dratio_000_005 [0.368]
06-19 r18_ma25_dratio_000_005 [0.323]
06-18 r18_ma25_dratio_000_005 [0.088]
06-17 r18_ma25_dratio_n05_000 [-0.617]
06-16 r18_ma25_dratio_000_005 [1.678]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.789]
07-11 r19_ma50_dratio_000_005 [1.885]
07-10 r19_ma50_dratio_000_005 [1.691]
07-09 r19_ma50_dratio_000_005 [1.676]
07-08 r19_ma50_dratio_000_005 [2.221]
07-07 r19_ma50_dratio_000_005 [3.023]
07-04 r19_ma50_dratio_000_005 [2.878]
07-03 r19_ma50_dratio_000_005 [3.065]
07-02 r19_ma50_dratio_000_005 [3.601]
07-01 r19_ma50_dratio_000_005 [3.569]
06-30 r19_ma50_dratio_000_005 [2.828]
06-27 r19_ma50_dratio_000_005 [3.943]
06-26 r19_ma50_dratio_000_005 [4.444]
06-25 r19_ma50_dratio_000_005 [3.691]
06-24 r19_ma50_dratio_000_005 [3.567]
06-23 r19_ma50_dratio_000_005 [4.51]
06-20 r19_ma50_dratio_000_005 [4.797]
06-19 r19_ma50_dratio_000_005 [4.831]
06-18 r19_ma50_dratio_000_005 [4.658]
06-17 r19_ma50_dratio_000_005 [3.888]
06-16 r19_ma50_dratio_005_007 [6.388]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.623]
07-11 r20_ma75_dratio_005_007 [5.736]
07-10 r20_ma75_dratio_005_007 [5.6]
07-09 r20_ma75_dratio_005_007 [5.616]
07-08 r20_ma75_dratio_005_007 [6.197]
07-07 r20_ma75_dratio_007_010 [7.052]
07-04 r20_ma75_dratio_005_007 [6.993]
07-03 r20_ma75_dratio_007_010 [7.32]
07-02 r20_ma75_dratio_007_010 [8.028]
07-01 r20_ma75_dratio_007_010 [8.177]
06-30 r20_ma75_dratio_007_010 [7.578]
06-27 r20_ma75_dratio_007_010 [8.944]
06-26 r20_ma75_dratio_007_010 [9.669]
06-25 r20_ma75_dratio_007_010 [9.082]
06-24 r20_ma75_dratio_007_010 [9.157]
06-23 r20_ma75_dratio_010_015 [10.365]
06-20 r20_ma75_dratio_010_015 [10.769]
06-19 r20_ma75_dratio_010_015 [10.881]
06-18 r20_ma75_dratio_010_015 [10.747]
06-17 r20_ma75_dratio_010_015 [10.012]
06-16 r20_ma75_dratio_010_015 [12.806]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.359]
07-11 r21_mrstrength_00.5_00.7 [0.565]
07-10 r21_mrstrength_00.5_00.7 [0.657]
07-09 r21_mrstrength_n001_n0.5 [-0.644]
07-08 r21_mrstrength_n001_n0.5 [-0.81]
07-07 r21_mrstrength_00.7_0001 [0.901]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.398]
07-02 r21_mrstrength_00.7_0001 [0.776]
07-01 r21_mrstrength_0002_0005 [2.173]
06-30 r21_mrstrength_n002_n001 [-1.734]
06-27 r21_mrstrength_n002_n001 [-1.707]
06-26 r21_mrstrength_n001_n0.5 [-0.717]
06-25 r21_mrstrength_n0.2_0000 [-0.079]
06-24 r21_mrstrength_n002_n001 [-1.85]
06-23 r21_mrstrength_0000_00.2 [0.159]
06-20 r21_mrstrength_00.5_00.7 [0.532]
06-19 r21_mrstrength_0001_0002 [1.551]
06-18 r21_mrstrength_0000_00.2 [0.169]
06-17 r21_mrstrength_n005_n002 [-2.659]
06-16 r21_mrstrength_n002_n001 [-1.044]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.124]
07-11 r23_gratio_0000_00.5 [0.341]
07-10 r23_gratio_0000_00.5 [0.155]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.832]
07-07 r23_gratio_0000_00.5 [0.433]
07-04 r23_gratio_00.5_0001 [0.927]
07-03 r23_gratio_n0.5_0000 [-0.462]
07-02 r23_gratio_n0.5_0000 [-0.278]
07-01 r23_gratio_0000_00.5 [0.436]
06-30 r23_gratio_00.5_0001 [0.957]
06-27 r23_gratio_0000_00.5 [0.277]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.935]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_n001_n0.5 [-0.588]
06-20 r23_gratio_n0.5_0000 [-0.435]
06-19 r23_gratio_00.5_0001 [0.5]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.958]
06-16 r23_gratio_0001_0002 [1.487]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.238]
07-11 r24_volaratio_001_1.5 [1.024]
07-10 r24_volaratio_0.5_001 [0.937]
07-09 r24_volaratio_002_2.5 [2.027]
07-08 r24_volaratio_1.5_002 [1.899]
07-07 r24_volaratio_001_1.5 [1.179]
07-04 r24_volaratio_1.5_002 [1.863]
07-03 r24_volaratio_001_1.5 [1.463]
07-02 r24_volaratio_001_1.5 [1.394]
07-01 r24_volaratio_001_1.5 [1.243]
06-30 r24_volaratio_2.5_003 [2.92]
06-27 r24_volaratio_1.5_002 [1.736]
06-26 r24_volaratio_1.5_002 [1.624]
06-25 r24_volaratio_002_2.5 [2.176]
06-24 r24_volaratio_2.5_003 [2.585]
06-23 r24_volaratio_002_2.5 [2.043]
06-20 r24_volaratio_001_1.5 [1.377]
06-19 r24_volaratio_001_1.5 [1.029]
06-18 r24_volaratio_002_2.5 [2.367]
06-17 r24_volaratio_2.5_003 [2.787]
06-16 r24_volaratio_002_2.5 [2.204]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9072 etc relac 3272 3232 3241 3272 206400 35 1.081 -3.596 -0.278
2025-07-11 15:30 9072 etc relac 3256 3223 3236 3237 214100 12 0.372 -32.884 -0.193
2025-07-10 15:30 9072 etc relac 3233 3203 3223 3225 319000 7 0.218 -5.761 -0.439
2025-07-09 15:30 9072 etc relac 3272 3207 3228 3218 338500 -10 -0.31 -9.201 0.334
2025-07-08 15:30 9072 etc relac 3273 3212 3273 3228 372800 -18 -0.555 62.369 0.255
2025-07-07 15:30 9072 etc relac 3262 3224 3249 3246 229600 11 0.34 -4.928 -0.561
2025-07-04 15:30 9072 etc relac 3280 3220 3265 3235 241500 0 0 -27.543 0.063
2025-07-03 15:30 9072 etc relac 3259 3212 3231 3235 333300 -11 -0.339 58.337 0.059
2025-07-02 15:30 9072 etc relac 3272 3227 3230 3246 210500 7 0.216 -16.069 -0.56
2025-07-01 15:30 9072 etc relac 3257 3217 3223 3239 250800 30 0.935 -56.959 -1.238
2025-06-30 15:30 9072 etc relac 3278 3185 3269 3209 582700 -29 -0.896 43.664 0.838
2025-06-27 15:30 9072 etc relac 3282 3226 3256 3238 405600 -9 -0.277 40.152 1.43
2025-06-26 15:30 9072 etc relac 3254 3202 3217 3247 289400 30 0.933 17.166 1.65
2025-06-25 15:30 9072 etc relac 3240 3171 3177 3217 247000 10 0.312 -23.363 0.391
2025-06-24 15:30 9072 etc relac 3254 3172 3248 3207 322300 -23 -0.712 35.42 1.138
2025-06-23 15:30 9072 etc relac 3247 3182 3210 3230 238000 1 0.031 -71.589 -0.128
2025-06-20 15:30 9072 etc relac 3240 3196 3205 3229 837700 10 0.311 180.449 -0.221
2025-06-19 15:30 9072 etc relac 3241 3208 3218 3219 298700 17 0.531 29.926 -1.02
2025-06-18 15:30 9072 etc relac 3243 3168 3168 3202 229900 34 1.073 -11.098 0.904
2025-06-17 15:30 9072 etc relac 3245 3157 3204 3168 258600 -67 -2.071 17.706 0.588
2025-06-16 15:30 9072 etc relac 3293 3222 3276 3235 219700 7 0.217 15.814 1.261


relastats
r2_運輸rdate
0.145 2025-07-14
0.543 2025-07-11
-0.355 2025-07-10
0.525 2025-07-09
0.37 2025-07-08
0.223 2025-07-07
0.101 2025-07-04
0.051 2025-07-03
0.475 2025-07-02
-0.022 2025-07-01
0.104 2025-06-30
0.201 2025-06-27
0.416 2025-06-26
-0.259 2025-06-25
-0.019 2025-06-24
0.065 2025-06-23
-0.213 2025-06-20
0.062 2025-06-19
0.183 2025-06-18
0 2025-06-17
0.266 2025-06-16

相関係数9072 (1.14%:1.14%)
(3%:3%) 日経平均 0.334
(2.62%:2.62%) r2_運輸 0.452