Home
rdate:2025-07-14
[銘柄コード] 9074
[銘柄名] 日本石油輸送
[銘柄名en] Japan Oil Transportation Co., Ltd.
[銘柄概要] ENEOS傘下。石油や高圧ガスを鉄道やタンク車で輸送。鉄道輸送取扱量はトップ。
[URL] https://www.jot.co.jp/
[比較銘柄] 9051(センコン物流) 9067(丸運) 9063(岡県運送)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.28]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.25]
07-04 r7_yield_003_3.5 [3.29]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.31]
06-30 r7_yield_003_3.5 [3.29]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.29]
06-25 r7_yield_003_3.5 [3.29]
06-24 r7_yield_003_3.5 [3.32]
06-23 r7_yield_003_3.5 [3.32]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.29]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.32]
06-16 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.918]
07-11 r11_rstrength_00.2_00.5 [0.466]
07-10 r11_rstrength_0000_00.2 [0.001]
07-09 r11_rstrength_n0.5_n0.2 [-0.488]
07-08 r11_rstrength_n0.5_n0.2 [-0.462]
07-07 r11_rstrength_0001_0002 [1.639]
07-04 r11_rstrength_00.2_00.5 [0.292]
07-03 r11_rstrength_n002_n001 [-1.913]
07-02 r11_rstrength_n002_n001 [-1.261]
07-01 r11_rstrength_00.5_00.7 [0.5]
06-30 r11_rstrength_n001_n0.5 [-0.815]
06-27 r11_rstrength_00.5_00.7 [0.583]
06-26 r11_rstrength_0000_00.2 [0.04]
06-25 r11_rstrength_00.2_00.5 [0.394]
06-24 r11_rstrength_n002_n001 [-1.175]
06-23 r11_rstrength_0000_00.2 [0.13]
06-20 r11_rstrength_n0.2_0000 [-0.167]
06-19 r11_rstrength_n002_n001 [-1.882]
06-18 r11_rstrength_0002_0005 [2.516]
06-17 r11_rstrength_n002_n001 [-1.533]
06-16 r11_rstrength_n002_n001 [-1.243]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.654]
07-11 r14_atratio_0000_00.5 [0.493]
07-10 r14_atratio_n0.5_0000 [-0.164]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.813]
07-07 r14_atratio_0001_0002 [1.318]
07-04 r14_atratio_00.5_0001 [0.831]
07-03 r14_atratio_n0.5_0000 [-0.166]
07-02 r14_atratio_n0.5_0000 [-0.331]
07-01 r14_atratio_n0.5_0000 [-0.493]
06-30 r14_atratio_0000_00.5 [0.33]
06-27 r14_atratio_n0.5_0000 [-0.165]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.663]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.659]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.461]
06-18 r14_atratio_0002_0003 [2.326]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [83.333]
07-11 r15_vratio_n075_n050 [-57.143]
07-10 r15_vratio_0075_0100 [75]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n050_n025 [-29.412]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [21.429]
07-03 r15_vratio_n075_n050 [-61.111]
07-02 r15_vratio_n075_n050 [-53.247]
07-01 r15_vratio_0100_0200 [156.667]
06-30 r15_vratio_0000_0025 [20]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_n075_n050 [-67.568]
06-24 r15_vratio_0500_1000 [825]
06-23 r15_vratio_n050_n025 [-42.857]
06-20 r15_vratio_n100_n075 [-81.579]
06-19 r15_vratio_0100_0200 [111.111]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_n100_n075 [-80]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.295]
07-11 r16_ma5_dratio_000_005 [0.131]
07-10 r16_ma5_dratio_n05_000 [-0.197]
07-09 r16_ma5_dratio_000_005 [0.197]
07-08 r16_ma5_dratio_000_005 [0.428]
07-07 r16_ma5_dratio_000_005 [1.418]
07-04 r16_ma5_dratio_000_005 [0.331]
07-03 r16_ma5_dratio_n05_000 [-0.463]
07-02 r16_ma5_dratio_n05_000 [-0.462]
07-01 r16_ma5_dratio_n05_000 [-0.264]
06-30 r16_ma5_dratio_000_005 [0.297]
06-27 r16_ma5_dratio_000_005 [0.132]
06-26 r16_ma5_dratio_000_005 [0.264]
06-25 r16_ma5_dratio_000_005 [0.264]
06-24 r16_ma5_dratio_n05_000 [-0.692]
06-23 r16_ma5_dratio_n05_000 [-0.659]
06-20 r16_ma5_dratio_000_005 [0.033]
06-19 r16_ma5_dratio_000_005 [0.198]
06-18 r16_ma5_dratio_000_005 [1.785]
06-17 r16_ma5_dratio_n05_000 [-0.397]
06-16 r16_ma5_dratio_n05_000 [-0.463]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.016]
07-11 r17_ma10_dratio_000_005 [0.641]
07-10 r17_ma10_dratio_000_005 [0.247]
07-09 r17_ma10_dratio_000_005 [0.445]
07-08 r17_ma10_dratio_000_005 [0.494]
07-07 r17_ma10_dratio_000_005 [1.435]
07-04 r17_ma10_dratio_000_005 [0.314]
07-03 r17_ma10_dratio_n05_000 [-0.512]
07-02 r17_ma10_dratio_n05_000 [-0.429]
07-01 r17_ma10_dratio_n05_000 [-0.313]
06-30 r17_ma10_dratio_000_005 [0.231]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.231]
06-25 r17_ma10_dratio_000_005 [0.281]
06-24 r17_ma10_dratio_n05_000 [-0.462]
06-23 r17_ma10_dratio_n05_000 [-0.479]
06-20 r17_ma10_dratio_000_005 [0.099]
06-19 r17_ma10_dratio_000_005 [0.148]
06-18 r17_ma10_dratio_000_005 [1.667]
06-17 r17_ma10_dratio_n05_000 [-0.512]
06-16 r17_ma10_dratio_n05_000 [-0.709]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.191]
07-11 r18_ma25_dratio_000_005 [0.85]
07-10 r18_ma25_dratio_000_005 [0.409]
07-09 r18_ma25_dratio_000_005 [0.6]
07-08 r18_ma25_dratio_000_005 [0.614]
07-07 r18_ma25_dratio_000_005 [1.412]
07-04 r18_ma25_dratio_000_005 [0.112]
07-03 r18_ma25_dratio_n05_000 [-0.686]
07-02 r18_ma25_dratio_n05_000 [-0.58]
07-01 r18_ma25_dratio_n05_000 [-0.244]
06-30 r18_ma25_dratio_000_005 [0.27]
06-27 r18_ma25_dratio_n05_000 [-0.02]
06-26 r18_ma25_dratio_000_005 [0.172]
06-25 r18_ma25_dratio_000_005 [0.243]
06-24 r18_ma25_dratio_n05_000 [-0.371]
06-23 r18_ma25_dratio_n05_000 [-0.411]
06-20 r18_ma25_dratio_000_005 [0.292]
06-19 r18_ma25_dratio_000_005 [0.343]
06-18 r18_ma25_dratio_000_005 [1.938]
06-17 r18_ma25_dratio_n05_000 [-0.326]
06-16 r18_ma25_dratio_n05_000 [-0.425]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.121]
07-11 r19_ma50_dratio_000_005 [0.79]
07-10 r19_ma50_dratio_000_005 [0.364]
07-09 r19_ma50_dratio_000_005 [0.559]
07-08 r19_ma50_dratio_000_005 [0.612]
07-07 r19_ma50_dratio_000_005 [1.507]
07-04 r19_ma50_dratio_000_005 [0.322]
07-03 r19_ma50_dratio_n05_000 [-0.383]
07-02 r19_ma50_dratio_n05_000 [-0.134]
07-01 r19_ma50_dratio_000_005 [0.3]
06-30 r19_ma50_dratio_000_005 [0.92]
06-27 r19_ma50_dratio_000_005 [0.71]
06-26 r19_ma50_dratio_000_005 [0.994]
06-25 r19_ma50_dratio_000_005 [1.098]
06-24 r19_ma50_dratio_000_005 [0.548]
06-23 r19_ma50_dratio_000_005 [0.646]
06-20 r19_ma50_dratio_000_005 [1.435]
06-19 r19_ma50_dratio_000_005 [1.538]
06-18 r19_ma50_dratio_000_005 [3.201]
06-17 r19_ma50_dratio_000_005 [0.964]
06-16 r19_ma50_dratio_000_005 [0.978]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.341]
07-11 r20_ma75_dratio_000_005 [1.995]
07-10 r20_ma75_dratio_000_005 [1.506]
07-09 r20_ma75_dratio_000_005 [1.695]
07-08 r20_ma75_dratio_000_005 [1.69]
07-07 r20_ma75_dratio_000_005 [2.526]
07-04 r20_ma75_dratio_000_005 [1.213]
07-03 r20_ma75_dratio_000_005 [0.388]
07-02 r20_ma75_dratio_000_005 [0.557]
07-01 r20_ma75_dratio_000_005 [0.902]
06-30 r20_ma75_dratio_000_005 [1.429]
06-27 r20_ma75_dratio_000_005 [1.157]
06-26 r20_ma75_dratio_000_005 [1.359]
06-25 r20_ma75_dratio_000_005 [1.382]
06-24 r20_ma75_dratio_000_005 [0.736]
06-23 r20_ma75_dratio_000_005 [0.758]
06-20 r20_ma75_dratio_000_005 [1.442]
06-19 r20_ma75_dratio_000_005 [1.466]
06-18 r20_ma75_dratio_000_005 [3.022]
06-17 r20_ma75_dratio_000_005 [0.754]
06-16 r20_ma75_dratio_000_005 [0.799]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.376]
07-11 r21_mrstrength_00.5_00.7 [0.686]
07-10 r21_mrstrength_00.2_00.5 [0.275]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.068]
07-07 r21_mrstrength_0001_0002 [1.879]
07-04 r21_mrstrength_00.7_0001 [0.768]
07-03 r21_mrstrength_n0.5_n0.2 [-0.225]
07-02 r21_mrstrength_00.2_00.5 [0.229]
07-01 r21_mrstrength_00.7_0001 [0.745]
06-30 r21_mrstrength_n001_n0.5 [-0.508]
06-27 r21_mrstrength_n002_n001 [-1.595]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.272]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.531]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.441]
06-18 r21_mrstrength_0001_0002 [1.422]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.164]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.164]
07-08 r23_gratio_n001_n0.5 [-0.65]
07-07 r23_gratio_0000_00.5 [0.165]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.496]
07-01 r23_gratio_0001_0002 [1.316]
06-30 r23_gratio_0000_00.5 [0.165]
06-27 r23_gratio_0000_00.5 [0.329]
06-26 r23_gratio_0000_00.5 [0.494]
06-25 r23_gratio_0000_00.5 [0.332]
06-24 r23_gratio_00.5_0001 [0.995]
06-23 r23_gratio_n0.5_0000 [-0.329]
06-20 r23_gratio_0000_00.5 [0.165]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_00.5_0001 [0.664]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.658]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_000_0.5 [0.329]
07-09 r24_volaratio_000_0.5 [0.329]
07-08 r24_volaratio_0.5_001 [0.825]
07-07 r24_volaratio_001_1.5 [1.485]
07-04 r24_volaratio_0.5_001 [0.831]
07-03 r24_volaratio_000_0.5 [0.498]
07-02 r24_volaratio_0.5_001 [0.829]
07-01 r24_volaratio_002_2.5 [2.314]
06-30 r24_volaratio_001_1.5 [1.495]
06-27 r24_volaratio_001_1.5 [1.161]
06-26 r24_volaratio_001_1.5 [1.161]
06-25 r24_volaratio_000_0.5 [0.331]
06-24 r24_volaratio_1.5_002 [1.661]
06-23 r24_volaratio_0.5_001 [0.995]
06-20 r24_volaratio_0.5_001 [0.828]
06-19 r24_volaratio_1.5_002 [1.656]
06-18 r24_volaratio_002_2.5 [2.326]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0.166]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9074 etc relac 3060 3040 3060 3040 1100 -20 -0.654 83.333 -0.278
2025-07-11 15:03 9074 etc relac 3060 3040 3040 3060 600 15 0.493 -57.143 -0.193
2025-07-10 15:16 9074 etc relac 3050 3040 3050 3045 1400 -5 -0.164 75 -0.439
2025-07-09 15:30 9074 etc relac 3050 3040 3045 3050 800 0 0 -33.333 0.334
2025-07-08 15:30 9074 etc relac 3055 3030 3055 3050 1200 -25 -0.813 -29.412 0.255
2025-07-07 15:30 9074 etc relac 3075 3030 3040 3075 1700 40 1.318 0 -0.561
2025-07-04 15:30 9074 etc relac 3035 3010 3010 3035 1700 25 0.831 21.429 0.063
2025-07-03 15:30 9074 etc relac 3025 3010 3015 3010 1400 -5 -0.166 -61.111 0.059
2025-07-02 15:30 9074 etc relac 3040 3015 3040 3015 3600 -10 -0.331 -53.247 -0.56
2025-07-01 15:30 9074 etc relac 3095 3025 3080 3025 7700 -15 -0.493 156.667 -1.238
2025-06-30 15:30 9074 etc relac 3055 3010 3035 3040 3000 10 0.33 20 0.838
2025-06-27 15:30 9074 etc relac 3050 3015 3045 3030 2500 -5 -0.165 66.667 1.43
2025-06-26 14:22 9074 etc relac 3050 3015 3050 3035 1500 0 0 25 1.65
2025-06-25 15:30 9074 etc relac 3035 3025 3025 3035 1200 20 0.663 -67.568 0.391
2025-06-24 15:30 9074 etc relac 3060 3010 3045 3015 3700 0 0 825 1.138
2025-06-23 15:10 9074 etc relac 3045 3015 3025 3015 400 -20 -0.659 -42.857 -0.128
2025-06-20 15:21 9074 etc relac 3045 3020 3040 3035 700 0 0 -81.579 -0.221
2025-06-19 14:39 9074 etc relac 3070 3020 3070 3035 3800 -45 -1.461 111.111 -1.02
2025-06-18 15:30 9074 etc relac 3080 3010 3030 3080 1800 70 2.326 0.904
2025-06-17 9074 etc relac 0 0 0 3010 0 0 0 -100 0.588
2025-06-16 13:26 9074 etc relac 3015 3010 3010 3010 600 0 0 -80 1.261


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9074 (1%:1%)
(3%:3%) 日経平均 0.241
(3.77%:3.77%) r2_陸運 0.447