Home
rdate:2025-07-14
[銘柄コード] 9107
[銘柄名] 川崎汽船
[銘柄名en] Kawasaki Kisen Kaisha, Ltd.
[銘柄概要] 海運大手3社の一角。バラ積み船強化。鉄鋼原料、自動車船、LNG輸送が中心。
[URL] https://www.kline.co.jp/ja/index.html
[比較銘柄] 9101(郵船) 9104(商船三井) 9119(飯野海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,138億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_北極海航路 16:49 5 0.677 -16.998 2.102 0.679 0.138 0.342
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_海運 C05 16:50 5 0.376 -20.734 0.372 0.958 0.251 0.497
r2_[海洋エネルギー]海流発電 CAA 16:50 5 2.157 7.155 1.913 0.422 0.183 0.462
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.84]
07-11 r7_yield_005_p00 [5.85]
07-10 r7_yield_005_p00 [5.99]
07-09 r7_yield_005_p00 [5.9]
07-08 r7_yield_005_p00 [5.99]
07-07 r7_yield_005_p00 [6.06]
07-04 r7_yield_005_p00 [5.98]
07-03 r7_yield_005_p00 [5.88]
07-02 r7_yield_005_p00 [5.93]
07-01 r7_yield_005_p00 [5.93]
06-30 r7_yield_005_p00 [5.87]
06-27 r7_yield_005_p00 [5.82]
06-26 r7_yield_005_p00 [5.89]
06-25 r7_yield_005_p00 [5.95]
06-24 r7_yield_005_p00 [5.96]
06-23 r7_yield_005_p00 [5.89]
06-20 r7_yield_005_p00 [5.93]
06-19 r7_yield_005_p00 [5.93]
06-18 r7_yield_005_p00 [5.8]
06-17 r7_yield_005_p00 [5.83]
06-16 r7_yield_005_p00 [5.73]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.03]
07-11 r8_mratio_0002_0003 [2.03]
07-10 r8_mratio_0002_0003 [2.03]
07-09 r8_mratio_0002_0003 [2.03]
07-08 r8_mratio_1.50_0002 [1.66]
07-07 r8_mratio_1.50_0002 [1.66]
07-04 r8_mratio_1.50_0002 [1.66]
07-03 r8_mratio_1.50_0002 [1.66]
07-02 r8_mratio_1.50_0002 [1.66]
07-01 r8_mratio_0002_0003 [2.31]
06-30 r8_mratio_0002_0003 [2.31]
06-27 r8_mratio_0002_0003 [2.31]
06-26 r8_mratio_0002_0003 [2.31]
06-25 r8_mratio_0002_0003 [2.31]
06-24 r8_mratio_0002_0003 [2.07]
06-23 r8_mratio_0002_0003 [2.07]
06-20 r8_mratio_0002_0003 [2.07]
06-19 r8_mratio_0002_0003 [2.07]
06-18 r8_mratio_0002_0003 [2.07]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.778]
07-11 r11_rstrength_00.7_0001 [0.802]
07-10 r11_rstrength_n0.2_0000 [-0.05]
07-09 r11_rstrength_0000_00.2 [0.176]
07-08 r11_rstrength_n0.2_0000 [-0.182]
07-07 r11_rstrength_0000_00.2 [0.037]
07-04 r11_rstrength_n0.2_0000 [-0.015]
07-03 r11_rstrength_n0.2_0000 [-0.134]
07-02 r11_rstrength_n001_n0.5 [-0.977]
07-01 r11_rstrength_n0.2_0000 [-0.179]
06-30 r11_rstrength_n001_n0.5 [-0.707]
06-27 r11_rstrength_00.5_00.7 [0.676]
06-26 r11_rstrength_n0.2_0000 [-0.106]
06-25 r11_rstrength_00.7_0001 [0.913]
06-24 r11_rstrength_00.5_00.7 [0.61]
06-23 r11_rstrength_n002_n001 [-1.143]
06-20 r11_rstrength_n0.5_n0.2 [-0.233]
06-19 r11_rstrength_n002_n001 [-1.301]
06-18 r11_rstrength_0001_0002 [1.129]
06-17 r11_rstrength_n0.5_n0.2 [-0.307]
06-16 r11_rstrength_00.2_00.5 [0.375]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.122]
07-11 r14_atratio_0002_0003 [2.394]
07-10 r14_atratio_n002_n001 [-1.474]
07-09 r14_atratio_0001_0002 [1.522]
07-08 r14_atratio_0001_0002 [1.237]
07-07 r14_atratio_n002_n001 [-1.345]
07-04 r14_atratio_n002_n001 [-1.642]
07-03 r14_atratio_00.5_0001 [0.765]
07-02 r14_atratio_0000_00.5 [0.025]
07-01 r14_atratio_n001_n0.5 [-0.954]
06-30 r14_atratio_n001_n0.5 [-0.897]
06-27 r14_atratio_0001_0002 [1.252]
06-26 r14_atratio_00.5_0001 [0.917]
06-25 r14_atratio_0000_00.5 [0.298]
06-24 r14_atratio_n002_n001 [-1.3]
06-23 r14_atratio_00.5_0001 [0.791]
06-20 r14_atratio_n0.5_0000 [-0.099]
06-19 r14_atratio_n003_n002 [-2.056]
06-18 r14_atratio_0000_00.5 [0.364]
06-17 r14_atratio_n002_n001 [-1.694]
06-16 r14_atratio_0001_0002 [1.379]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.988]
07-11 r15_vratio_0000_0025 [7.319]
07-10 r15_vratio_n025_0000 [-3.564]
07-09 r15_vratio_0000_0025 [21.468]
07-08 r15_vratio_n025_0000 [-3.45]
07-07 r15_vratio_n025_0000 [-3.869]
07-04 r15_vratio_0000_0025 [20.829]
07-03 r15_vratio_0000_0025 [6.377]
07-02 r15_vratio_0000_0025 [4.629]
07-01 r15_vratio_n050_n025 [-27.112]
06-30 r15_vratio_n050_n025 [-27.786]
06-27 r15_vratio_0025_0050 [30.704]
06-26 r15_vratio_0000_0025 [4.144]
06-25 r15_vratio_n050_n025 [-29.216]
06-24 r15_vratio_0075_0100 [93.379]
06-23 r15_vratio_n050_n025 [-38.839]
06-20 r15_vratio_n075_n050 [-59.659]
06-19 r15_vratio_0200_0300 [275.484]
06-18 r15_vratio_n050_n025 [-30.471]
06-17 r15_vratio_n050_n025 [-27.988]
06-16 r15_vratio_n050_n025 [-37.044]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.226]
07-11 r16_ma5_dratio_000_005 [1.861]
07-10 r16_ma5_dratio_n05_000 [-0.065]
07-09 r16_ma5_dratio_000_005 [1.073]
07-08 r16_ma5_dratio_n05_000 [-0.343]
07-07 r16_ma5_dratio_n05_000 [-1.756]
07-04 r16_ma5_dratio_n05_000 [-1.045]
07-03 r16_ma5_dratio_000_005 [0.059]
07-02 r16_ma5_dratio_n05_000 [-0.667]
07-01 r16_ma5_dratio_n05_000 [-0.628]
06-30 r16_ma5_dratio_000_005 [0.447]
06-27 r16_ma5_dratio_000_005 [1.406]
06-26 r16_ma5_dratio_000_005 [0.543]
06-25 r16_ma5_dratio_n05_000 [-0.252]
06-24 r16_ma5_dratio_n05_000 [-1.028]
06-23 r16_ma5_dratio_n05_000 [-0.191]
06-20 r16_ma5_dratio_n05_000 [-1.519]
06-19 r16_ma5_dratio_n05_000 [-1.842]
06-18 r16_ma5_dratio_n05_000 [-0.097]
06-17 r16_ma5_dratio_n05_000 [-0.387]
06-16 r16_ma5_dratio_000_005 [1.251]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.607]
07-11 r17_ma10_dratio_000_005 [1.541]
07-10 r17_ma10_dratio_n05_000 [-0.88]
07-09 r17_ma10_dratio_000_005 [0.444]
07-08 r17_ma10_dratio_n05_000 [-0.981]
07-07 r17_ma10_dratio_n05_000 [-2.229]
07-04 r17_ma10_dratio_n05_000 [-1.184]
07-03 r17_ma10_dratio_000_005 [0.386]
07-02 r17_ma10_dratio_n05_000 [-0.3]
07-01 r17_ma10_dratio_n05_000 [-0.533]
06-30 r17_ma10_dratio_000_005 [0.25]
06-27 r17_ma10_dratio_000_005 [0.903]
06-26 r17_ma10_dratio_n05_000 [-0.367]
06-25 r17_ma10_dratio_n05_000 [-1.371]
06-24 r17_ma10_dratio_n05_000 [-1.863]
06-23 r17_ma10_dratio_n05_000 [-0.839]
06-20 r17_ma10_dratio_n05_000 [-1.672]
06-19 r17_ma10_dratio_n05_000 [-1.763]
06-18 r17_ma10_dratio_000_005 [0.116]
06-17 r17_ma10_dratio_n05_000 [-0.773]
06-16 r17_ma10_dratio_000_005 [0.4]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.825]
07-11 r18_ma25_dratio_000_005 [0.712]
07-10 r18_ma25_dratio_n05_000 [-1.661]
07-09 r18_ma25_dratio_n05_000 [-0.302]
07-08 r18_ma25_dratio_n05_000 [-2.069]
07-07 r18_ma25_dratio_n05_000 [-3.579]
07-04 r18_ma25_dratio_n05_000 [-2.594]
07-03 r18_ma25_dratio_n05_000 [-1.294]
07-02 r18_ma25_dratio_n05_000 [-2.261]
07-01 r18_ma25_dratio_n05_000 [-2.558]
06-30 r18_ma25_dratio_n05_000 [-1.932]
06-27 r18_ma25_dratio_n05_000 [-1.299]
06-26 r18_ma25_dratio_n05_000 [-2.727]
06-25 r18_ma25_dratio_n05_000 [-3.864]
06-24 r18_ma25_dratio_n05_000 [-4.358]
06-23 r18_ma25_dratio_n05_000 [-3.295]
06-20 r18_ma25_dratio_n05_000 [-4.219]
06-19 r18_ma25_dratio_n05_000 [-4.412]
06-18 r18_ma25_dratio_n05_000 [-2.622]
06-17 r18_ma25_dratio_n05_000 [-3.047]
06-16 r18_ma25_dratio_n05_000 [-1.478]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.897]
07-11 r19_ma50_dratio_n05_000 [-0.907]
07-10 r19_ma50_dratio_n05_000 [-3.128]
07-09 r19_ma50_dratio_n05_000 [-1.669]
07-08 r19_ma50_dratio_n05_000 [-3.067]
07-07 r19_ma50_dratio_n05_000 [-4.174]
07-04 r19_ma50_dratio_n05_000 [-2.758]
07-03 r19_ma50_dratio_n05_000 [-0.97]
07-02 r19_ma50_dratio_n05_000 [-1.495]
07-01 r19_ma50_dratio_n05_000 [-1.329]
06-30 r19_ma50_dratio_n05_000 [-0.121]
06-27 r19_ma50_dratio_000_005 [1.065]
06-26 r19_ma50_dratio_000_005 [0.069]
06-25 r19_ma50_dratio_n05_000 [-0.603]
06-24 r19_ma50_dratio_n05_000 [-0.708]
06-23 r19_ma50_dratio_000_005 [0.797]
06-20 r19_ma50_dratio_000_005 [0.378]
06-19 r19_ma50_dratio_000_005 [0.741]
06-18 r19_ma50_dratio_000_005 [3.267]
06-17 r19_ma50_dratio_000_005 [3.19]
06-16 r19_ma50_dratio_005_007 [5.2]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.42]
07-11 r20_ma75_dratio_000_005 [2.205]
07-10 r20_ma75_dratio_n05_000 [-0.278]
07-09 r20_ma75_dratio_000_005 [1.1]
07-08 r20_ma75_dratio_n05_000 [-0.506]
07-07 r20_ma75_dratio_n05_000 [-1.846]
07-04 r20_ma75_dratio_n05_000 [-0.64]
07-03 r20_ma75_dratio_000_005 [0.914]
07-02 r20_ma75_dratio_000_005 [0.062]
07-01 r20_ma75_dratio_n05_000 [-0.082]
06-30 r20_ma75_dratio_000_005 [0.784]
06-27 r20_ma75_dratio_000_005 [1.592]
06-26 r20_ma75_dratio_000_005 [0.249]
06-25 r20_ma75_dratio_n05_000 [-0.772]
06-24 r20_ma75_dratio_n05_000 [-1.2]
06-23 r20_ma75_dratio_n05_000 [-0.041]
06-20 r20_ma75_dratio_n05_000 [-0.939]
06-19 r20_ma75_dratio_n05_000 [-0.955]
06-18 r20_ma75_dratio_000_005 [1.021]
06-17 r20_ma75_dratio_000_005 [0.571]
06-16 r20_ma75_dratio_000_005 [2.237]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.4]
07-11 r21_mrstrength_0002_0005 [2.587]
07-10 r21_mrstrength_n002_n001 [-1.035]
07-09 r21_mrstrength_0001_0002 [1.188]
07-08 r21_mrstrength_00.7_0001 [0.982]
07-07 r21_mrstrength_n001_n0.5 [-0.784]
07-04 r21_mrstrength_n002_n001 [-1.705]
07-03 r21_mrstrength_00.7_0001 [0.706]
07-02 r21_mrstrength_00.5_00.7 [0.585]
07-01 r21_mrstrength_00.2_00.5 [0.284]
06-30 r21_mrstrength_n002_n001 [-1.735]
06-27 r21_mrstrength_n0.2_0000 [-0.178]
06-26 r21_mrstrength_n001_n0.5 [-0.733]
06-25 r21_mrstrength_n0.2_0000 [-0.093]
06-24 r21_mrstrength_n005_n002 [-2.438]
06-23 r21_mrstrength_00.7_0001 [0.919]
06-20 r21_mrstrength_0000_00.2 [0.122]
06-19 r21_mrstrength_n002_n001 [-1.036]
06-18 r21_mrstrength_n001_n0.5 [-0.54]
06-17 r21_mrstrength_n005_n002 [-2.282]
06-16 r21_mrstrength_0000_00.2 [0.118]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.049]
07-11 r23_gratio_0000_00.5 [0.499]
07-10 r23_gratio_n0.5_0000 [-0.27]
07-09 r23_gratio_00.5_0001 [0.549]
07-08 r23_gratio_0000_00.5 [0.404]
07-07 r23_gratio_0000_00.5 [0.149]
07-04 r23_gratio_n0.5_0000 [-0.343]
07-03 r23_gratio_0000_00.5 [0.148]
07-02 r23_gratio_n0.5_0000 [-0.148]
07-01 r23_gratio_n001_n0.5 [-0.709]
06-30 r23_gratio_0000_00.5 [0.364]
06-27 r23_gratio_0000_00.5 [0.245]
06-26 r23_gratio_0000_00.5 [0.322]
06-25 r23_gratio_0000_00.5 [0.199]
06-24 r23_gratio_n001_n0.5 [-0.834]
06-23 r23_gratio_n0.5_0000 [-0.148]
06-20 r23_gratio_0001_0002 [1.136]
06-19 r23_gratio_n005_n003 [-4.74]
06-18 r23_gratio_n0.5_0000 [-0.243]
06-17 r23_gratio_n001_n0.5 [-0.62]
06-16 r23_gratio_0002_0003 [2.056]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.053]
07-11 r24_volaratio_002_2.5 [2.139]
07-10 r24_volaratio_1.5_002 [1.877]
07-09 r24_volaratio_001_1.5 [1.489]
07-08 r24_volaratio_001_1.5 [1.336]
07-07 r24_volaratio_1.5_002 [1.869]
07-04 r24_volaratio_1.5_002 [1.798]
07-03 r24_volaratio_001_1.5 [1.24]
07-02 r24_volaratio_0.5_001 [0.842]
07-01 r24_volaratio_001_1.5 [1.191]
06-30 r24_volaratio_1.5_002 [1.669]
06-27 r24_volaratio_1.5_002 [1.524]
06-26 r24_volaratio_0.5_001 [0.741]
06-25 r24_volaratio_0.5_001 [0.972]
06-24 r24_volaratio_1.5_002 [1.553]
06-23 r24_volaratio_1.5_002 [1.518]
06-20 r24_volaratio_002_2.5 [2.027]
06-19 r24_volaratio_005_007 [5.532]
06-18 r24_volaratio_0.5_001 [0.95]
06-17 r24_volaratio_1.5_002 [1.906]
06-16 r24_volaratio_2.5_003 [2.543]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9107 etc relac 2064 2042.5 2052 2055.5 2572400 2.5 0.122 -47.988 -0.278
2025-07-11 15:30 9107 etc relac 2053 2010 2015 2053 4945800 48 2.394 7.319 -0.193
2025-07-10 15:30 9107 etc relac 2035.5 1998 2029.5 2005 4608500 -30 -1.474 -3.564 -0.439
2025-07-09 15:30 9107 etc relac 2045 2015 2015.5 2035 4778800 30.5 1.522 21.468 0.334
2025-07-08 15:30 9107 etc relac 2009.5 1983 1988 2004.5 3934200 24.5 1.237 -3.45 0.255
2025-07-07 15:30 9107 etc relac 2017 1980 2010 1980 4074800 -27 -1.345 -3.869 -0.561
2025-07-04 15:30 9107 etc relac 2038 2002 2033.5 2007 4238800 -33.5 -1.642 20.829 0.063
2025-07-03 15:30 9107 etc relac 2040.5 2015.5 2028 2040.5 3508100 15.5 0.765 6.377 0.059
2025-07-02 15:30 9107 etc relac 2035.5 2018.5 2021.5 2025 3297800 0.5 0.025 4.629 -0.56
2025-07-01 15:30 9107 etc relac 2039.5 2015.5 2029.5 2024.5 3151900 -19.5 -0.954 -27.112 -1.238
2025-06-30 15:30 9107 etc relac 2071.5 2037.5 2070 2044 4324300 -18.5 -0.897 -27.786 0.838
2025-06-27 15:30 9107 etc relac 2065 2034 2042 2062.5 5988200 25.5 1.252 30.704 1.43
2025-06-26 15:30 9107 etc relac 2038.5 2023.5 2025 2037 4581500 18.5 0.917 4.144 1.65
2025-06-25 15:30 9107 etc relac 2026 2006.5 2016.5 2018.5 4399200 6 0.298 -29.216 0.391
2025-06-24 15:30 9107 etc relac 2027 1996 2022 2012.5 6215000 -26.5 -1.3 93.379 1.138
2025-06-23 15:30 9107 etc relac 2039.5 2009 2020 2039 3213900 16 0.791 -38.839 -0.128
2025-06-20 15:30 9107 etc relac 2064 2023 2048 2023 5254800 -2 -0.099 -59.659 -0.221
2025-06-19 15:30 9107 etc relac 2031.5 1925 1969.5 2025 13025900 -42.5 -2.056 275.484 -1.02
2025-06-18 15:30 9107 etc relac 2072.5 2053 2055 2067.5 3469100 7.5 0.364 -30.471 0.904
2025-06-17 15:30 9107 etc relac 2085 2046 2082.5 2060 4989400 -35.5 -1.694 -27.988 0.588
2025-06-16 15:30 9107 etc relac 2137 2084 2109.5 2095.5 6928600 28.5 1.379 -37.044 1.261


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16

相関係数9107 (-1.91%:-1.91%)
(3%:3%) 日経平均 -0.226
(2.13%:2.13%) r2_海運 0.086