Home
rdate:2025-07-14
[銘柄コード] 9163
[銘柄名] ナレルグループ
[銘柄名en] Nareru Group Inc.
[銘柄概要] 建設技術者派遣、ITエンジニア派遣・システムエンジニアリングサービスなどを手掛ける。
[URL] https://nareru-group.co.jp/
[比較銘柄] 9164(トライト) 6199(セラク) 9556(イントループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.4]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.2_1.4 [1.39]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.42]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_005_p00 [5.1]
07-11 r7_yield_005_p00 [5.1]
07-10 r7_yield_005_p00 [5.08]
07-09 r7_yield_005_p00 [5.08]
07-08 r7_yield_005_p00 [5.11]
07-07 r7_yield_005_p00 [5.1]
07-04 r7_yield_005_p00 [5.11]
07-03 r7_yield_005_p00 [5.13]
07-02 r7_yield_005_p00 [5.1]
07-01 r7_yield_005_p00 [5.13]
06-30 r7_yield_005_p00 [5.12]
06-27 r7_yield_005_p00 [5.1]
06-26 r7_yield_005_p00 [5.18]
06-25 r7_yield_005_p00 [5.17]
06-24 r7_yield_005_p00 [5.17]
06-23 r7_yield_005_p00 [5.18]
06-20 r7_yield_005_p00 [5.15]
06-19 r7_yield_005_p00 [5.08]
06-18 r7_yield_005_p00 [5.07]
06-17 r7_yield_005_p00 [5.07]
06-16 r7_yield_005_p00 [5.09]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [4130]
07-11 r8_mratio_1000_5000 [4130]
07-10 r8_mratio_1000_5000 [4130]
07-09 r8_mratio_1000_5000 [4130]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.854]
07-11 r11_rstrength_n0.2_0000 [-0.126]
07-10 r11_rstrength_00.2_00.5 [0.26]
07-09 r11_rstrength_0001_0002 [1.365]
07-08 r11_rstrength_n0.5_n0.2 [-0.383]
07-07 r11_rstrength_n0.2_0000 [-0.136]
07-04 r11_rstrength_n002_n001 [-1.906]
07-03 r11_rstrength_n001_n0.5 [-0.998]
07-02 r11_rstrength_0001_0002 [1.927]
07-01 r11_rstrength_n0.2_0000 [-0.009]
06-30 r11_rstrength_n002_n001 [-1.447]
06-27 r11_rstrength_00.7_0001 [0.814]
06-26 r11_rstrength_00.2_00.5 [0.327]
06-25 r11_rstrength_n005_n002 [-2.002]
06-24 r11_rstrength_n002_n001 [-1.317]
06-23 r11_rstrength_n0.2_0000 [-0.097]
06-20 r11_rstrength_00.2_00.5 [0.423]
06-19 r11_rstrength_0002_0005 [2.151]
06-18 r11_rstrength_n005_n002 [-2.478]
06-17 r11_rstrength_n005_n002 [-2.189]
06-16 r11_rstrength_n005_n002 [-4.633]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.486]
07-10 r14_atratio_0000_00.5 [0.044]
07-09 r14_atratio_0000_00.5 [0.488]
07-08 r14_atratio_n0.5_0000 [-0.044]
07-07 r14_atratio_0000_00.5 [0.089]
07-04 r14_atratio_0000_00.5 [0.446]
07-03 r14_atratio_n001_n0.5 [-0.665]
07-02 r14_atratio_00.5_0001 [0.669]
07-01 r14_atratio_n0.5_0000 [-0.223]
06-30 r14_atratio_n0.5_0000 [-0.443]
06-27 r14_atratio_0001_0002 [1.53]
06-26 r14_atratio_n0.5_0000 [-0.135]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.225]
06-23 r14_atratio_n0.5_0000 [-0.493]
06-20 r14_atratio_n002_n001 [-1.501]
06-19 r14_atratio_n0.5_0000 [-0.22]
06-18 r14_atratio_0000_00.5 [0.088]
06-17 r14_atratio_0000_00.5 [0.354]
06-16 r14_atratio_n003_n002 [-2.963]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.474]
07-11 r15_vratio_n050_n025 [-32.892]
07-10 r15_vratio_0000_0025 [3.661]
07-09 r15_vratio_n025_0000 [-2.889]
07-08 r15_vratio_0025_0050 [38.462]
07-07 r15_vratio_n025_0000 [-8.708]
07-04 r15_vratio_0000_0025 [11.25]
07-03 r15_vratio_n025_0000 [-20.398]
07-02 r15_vratio_n050_n025 [-29.474]
07-01 r15_vratio_n025_0000 [-9.81]
06-30 r15_vratio_0000_0025 [14.701]
06-27 r15_vratio_0050_0075 [67.988]
06-26 r15_vratio_n050_n025 [-31.381]
06-25 r15_vratio_n025_0000 [-8.952]
06-24 r15_vratio_n050_n025 [-32.95]
06-23 r15_vratio_n025_0000 [-1.136]
06-20 r15_vratio_0075_0100 [93.643]
06-19 r15_vratio_n025_0000 [-19.804]
06-18 r15_vratio_n025_0000 [-6.764]
06-17 r15_vratio_n100_n075 [-79.066]
06-16 r15_vratio_0100_0200 [103.981]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.177]
07-11 r16_ma5_dratio_n05_000 [-0.177]
07-10 r16_ma5_dratio_000_005 [0.328]
07-09 r16_ma5_dratio_000_005 [0.488]
07-08 r16_ma5_dratio_000_005 [0.062]
07-07 r16_ma5_dratio_000_005 [0.205]
07-04 r16_ma5_dratio_000_005 [0.178]
07-03 r16_ma5_dratio_n05_000 [-0.311]
07-02 r16_ma5_dratio_000_005 [0.526]
07-01 r16_ma5_dratio_000_005 [0.134]
06-30 r16_ma5_dratio_000_005 [0.501]
06-27 r16_ma5_dratio_000_005 [1.184]
06-26 r16_ma5_dratio_n05_000 [-0.117]
06-25 r16_ma5_dratio_n05_000 [-0.367]
06-24 r16_ma5_dratio_n05_000 [-0.767]
06-23 r16_ma5_dratio_n05_000 [-1.368]
06-20 r16_ma5_dratio_n05_000 [-1.231]
06-19 r16_ma5_dratio_n05_000 [-0.588]
06-18 r16_ma5_dratio_n05_000 [-1.459]
06-17 r16_ma5_dratio_n05_000 [-2.309]
06-16 r16_ma5_dratio_n05_000 [-3.204]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.013]
07-11 r17_ma10_dratio_000_005 [0.044]
07-10 r17_ma10_dratio_000_005 [0.519]
07-09 r17_ma10_dratio_000_005 [0.663]
07-08 r17_ma10_dratio_000_005 [0.343]
07-07 r17_ma10_dratio_000_005 [0.509]
07-04 r17_ma10_dratio_000_005 [0.567]
07-03 r17_ma10_dratio_000_005 [0.21]
07-02 r17_ma10_dratio_000_005 [0.773]
07-01 r17_ma10_dratio_000_005 [0.04]
06-30 r17_ma10_dratio_000_005 [0.143]
06-27 r17_ma10_dratio_000_005 [0.526]
06-26 r17_ma10_dratio_n05_000 [-1.31]
06-25 r17_ma10_dratio_n05_000 [-1.913]
06-24 r17_ma10_dratio_n05_000 [-2.494]
06-23 r17_ma10_dratio_n05_000 [-3.175]
06-20 r17_ma10_dratio_n05_000 [-3.097]
06-19 r17_ma10_dratio_n05_000 [-2.024]
06-18 r17_ma10_dratio_n05_000 [-2.134]
06-17 r17_ma10_dratio_n05_000 [-2.485]
06-16 r17_ma10_dratio_n05_000 [-3.137]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.537]
07-11 r18_ma25_dratio_n05_000 [-0.646]
07-10 r18_ma25_dratio_n05_000 [-0.289]
07-09 r18_ma25_dratio_n05_000 [-0.47]
07-08 r18_ma25_dratio_n05_000 [-1.075]
07-07 r18_ma25_dratio_n05_000 [-1.188]
07-04 r18_ma25_dratio_n05_000 [-1.426]
07-03 r18_ma25_dratio_n05_000 [-2.008]
07-02 r18_ma25_dratio_n05_000 [-1.474]
07-01 r18_ma25_dratio_n05_000 [-2.234]
06-30 r18_ma25_dratio_n05_000 [-2.157]
06-27 r18_ma25_dratio_n05_000 [-1.817]
06-26 r18_ma25_dratio_n05_000 [-3.354]
06-25 r18_ma25_dratio_n05_000 [-3.316]
06-24 r18_ma25_dratio_n05_000 [-3.477]
06-23 r18_ma25_dratio_n05_000 [-3.916]
06-20 r18_ma25_dratio_n05_000 [-3.627]
06-19 r18_ma25_dratio_n05_000 [-2.275]
06-18 r18_ma25_dratio_n05_000 [-2.091]
06-17 r18_ma25_dratio_n05_000 [-2.194]
06-16 r18_ma25_dratio_n05_000 [-2.632]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.502]
07-11 r19_ma50_dratio_n05_000 [-1.5]
07-10 r19_ma50_dratio_n05_000 [-1.024]
07-09 r19_ma50_dratio_n05_000 [-1.061]
07-08 r19_ma50_dratio_n05_000 [-1.585]
07-07 r19_ma50_dratio_n05_000 [-1.567]
07-04 r19_ma50_dratio_n05_000 [-1.682]
07-03 r19_ma50_dratio_n05_000 [-2.15]
07-02 r19_ma50_dratio_n05_000 [-1.543]
07-01 r19_ma50_dratio_n05_000 [-2.217]
06-30 r19_ma50_dratio_n05_000 [-2.003]
06-27 r19_ma50_dratio_n05_000 [-1.57]
06-26 r19_ma50_dratio_n05_000 [-3.057]
06-25 r19_ma50_dratio_n05_000 [-2.951]
06-24 r19_ma50_dratio_n05_000 [-2.979]
06-23 r19_ma50_dratio_n05_000 [-3.245]
06-20 r19_ma50_dratio_n05_000 [-2.745]
06-19 r19_ma50_dratio_n05_000 [-1.264]
06-18 r19_ma50_dratio_n05_000 [-0.988]
06-17 r19_ma50_dratio_n05_000 [-1.096]
06-16 r19_ma50_dratio_n05_000 [-1.524]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.596]
07-11 r20_ma75_dratio_n05_000 [-1.686]
07-10 r20_ma75_dratio_n05_000 [-1.311]
07-09 r20_ma75_dratio_n05_000 [-1.428]
07-08 r20_ma75_dratio_n05_000 [-1.968]
07-07 r20_ma75_dratio_n05_000 [-1.987]
07-04 r20_ma75_dratio_n05_000 [-2.144]
07-03 r20_ma75_dratio_n05_000 [-2.635]
07-02 r20_ma75_dratio_n05_000 [-2.075]
07-01 r20_ma75_dratio_n05_000 [-2.832]
06-30 r20_ma75_dratio_n05_000 [-2.74]
06-27 r20_ma75_dratio_n05_000 [-2.409]
06-26 r20_ma75_dratio_n05_000 [-3.966]
06-25 r20_ma75_dratio_n05_000 [-3.942]
06-24 r20_ma75_dratio_n05_000 [-4.063]
06-23 r20_ma75_dratio_n05_000 [-4.378]
06-20 r20_ma75_dratio_n05_000 [-4.007]
06-19 r20_ma75_dratio_n05_000 [-2.655]
06-18 r20_ma75_dratio_n05_000 [-2.512]
06-17 r20_ma75_dratio_n05_000 [-2.68]
06-16 r20_ma75_dratio_n05_000 [-3.114]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.293]
07-10 r21_mrstrength_00.2_00.5 [0.483]
07-09 r21_mrstrength_0000_00.2 [0.154]
07-08 r21_mrstrength_n0.5_n0.2 [-0.299]
07-07 r21_mrstrength_00.5_00.7 [0.65]
07-04 r21_mrstrength_00.2_00.5 [0.383]
07-03 r21_mrstrength_n001_n0.5 [-0.724]
07-02 r21_mrstrength_0001_0002 [1.229]
07-01 r21_mrstrength_0001_0002 [1.015]
06-30 r21_mrstrength_n002_n001 [-1.281]
06-27 r21_mrstrength_0000_00.2 [0.1]
06-26 r21_mrstrength_n002_n001 [-1.785]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.913]
06-23 r21_mrstrength_n0.5_n0.2 [-0.365]
06-20 r21_mrstrength_n002_n001 [-1.28]
06-19 r21_mrstrength_00.7_0001 [0.8]
06-18 r21_mrstrength_n001_n0.5 [-0.816]
06-17 r21_mrstrength_n0.5_n0.2 [-0.234]
06-16 r21_mrstrength_n005_n002 [-4.224]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.133]
07-11 r23_gratio_0000_00.5 [0.442]
07-10 r23_gratio_n001_n0.5 [-0.574]
07-09 r23_gratio_n0.5_0000 [-0.044]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.491]
07-03 r23_gratio_n0.5_0000 [-0.177]
07-02 r23_gratio_n0.5_0000 [-0.446]
07-01 r23_gratio_0000_00.5 [0.178]
06-30 r23_gratio_0000_00.5 [0.488]
06-27 r23_gratio_n0.5_0000 [-0.09]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.045]
06-24 r23_gratio_00.5_0001 [0.586]
06-23 r23_gratio_0000_00.5 [0.179]
06-20 r23_gratio_n0.5_0000 [-0.177]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.441]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_n003_n002 [-2.104]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.846]
07-11 r24_volaratio_001_1.5 [1.2]
07-10 r24_volaratio_001_1.5 [1.069]
07-09 r24_volaratio_0.5_001 [0.757]
07-08 r24_volaratio_001_1.5 [1.388]
07-07 r24_volaratio_001_1.5 [1.071]
07-04 r24_volaratio_0.5_001 [0.849]
07-03 r24_volaratio_0.5_001 [0.893]
07-02 r24_volaratio_001_1.5 [1.479]
07-01 r24_volaratio_001_1.5 [1.34]
06-30 r24_volaratio_001_1.5 [1.381]
06-27 r24_volaratio_1.5_002 [1.802]
06-26 r24_volaratio_0.5_001 [0.991]
06-25 r24_volaratio_001_1.5 [1.128]
06-24 r24_volaratio_0.5_001 [0.992]
06-23 r24_volaratio_1.5_002 [1.952]
06-20 r24_volaratio_1.5_002 [1.748]
06-19 r24_volaratio_0.5_001 [0.973]
06-18 r24_volaratio_001_1.5 [1.196]
06-17 r24_volaratio_1.5_002 [1.51]
06-16 r24_volaratio_2.5_003 [2.954]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9163 etc relac 2265 2246 2250 2253 50000 0 0 64.474 -0.278
2025-07-11 15:30 9163 etc relac 2277 2250 2274 2253 30400 -11 -0.486 -32.892 -0.193
2025-07-10 15:30 9163 etc relac 2269 2245 2250 2264 45300 1 0.044 3.661 -0.439
2025-07-09 15:30 9163 etc relac 2264 2247 2251 2263 43700 11 0.488 -2.889 0.334
2025-07-08 15:30 9163 etc relac 2264 2233 2253 2252 45000 -1 -0.044 38.462 0.255
2025-07-07 15:30 9163 etc relac 2265 2241 2251 2253 32500 2 0.089 -8.708 -0.561
2025-07-04 15:30 9163 etc relac 2258 2239 2252 2251 35600 10 0.446 11.25 0.063
2025-07-03 15:30 9163 etc relac 2260 2240 2252 2241 32000 -15 -0.665 -20.398 0.059
2025-07-02 15:30 9163 etc relac 2264 2231 2231 2256 40200 15 0.669 -29.474 -0.56
2025-07-01 15:30 9163 etc relac 2269 2239 2250 2241 57000 -5 -0.223 -9.81 -1.238
2025-06-30 15:30 9163 etc relac 2276 2245 2267 2246 63200 -10 -0.443 14.701 0.838
2025-06-27 15:30 9163 etc relac 2260 2220 2220 2256 55100 34 1.53 67.988 1.43
2025-06-26 15:30 9163 etc relac 2241 2219 2225 2222 32800 -3 -0.135 -31.381 1.65
2025-06-25 15:30 9163 etc relac 2242 2217 2226 2225 47800 0 0 -8.952 0.391
2025-06-24 15:30 9163 etc relac 2240 2218 2233 2225 52500 5 0.225 -32.95 1.138
2025-06-23 15:30 9163 etc relac 2246 2203 2235 2220 78300 -11 -0.493 -1.136 -0.128
2025-06-20 15:30 9163 etc relac 2270 2231 2261 2231 79200 -34 -1.501 93.643 -0.221
2025-06-19 15:30 9163 etc relac 2284 2262 2270 2265 40900 -5 -0.22 -19.804 -1.02
2025-06-18 15:30 9163 etc relac 2285 2258 2258 2270 51000 2 0.088 -6.764 0.904
2025-06-17 15:30 9163 etc relac 2286 2252 2262 2268 54700 8 0.354 -79.066 0.588
2025-06-16 15:30 9163 etc relac 2300 2234 2280 2260 261300 -69 -2.963 103.981 1.261


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02
-0.917 2025-07-01
0.42 2025-06-30
0.361 2025-06-27
-0.052 2025-06-26
-0.082 2025-06-25
1.186 2025-06-24
-0.327 2025-06-23
-0.711 2025-06-20
0.264 2025-06-19
-0.172 2025-06-18
0.84 2025-06-17
0.486 2025-06-16

相関係数9163 (-0.31%:-0.31%)
(3%:3%) 日経平均 0.116
(2.74%:2.74%) r2_技術者派遣 0.293