Home
rdate:2025-07-14
[銘柄コード] 9165
[銘柄名] クオルテック
[銘柄名en] Qualtec Co.,Ltd.
[銘柄概要] 電子部品の不良解析・信頼性評価が主力。極微のレーザ加工・表面処理も。
[URL] https://www.qualtec.co.jp/
[比較銘柄] 4671(ファルコＨＤ) 4694(ＢＭＬ) 4544(ＨＵグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_環境試験装置 16:47 6 -0.667 228.916 3.072 -0.404 -0.115 0.263
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.43]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.46]
07-09 r7_yield_2.5_003 [2.59]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.64]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.85]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.85]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.762]
07-11 r11_rstrength_0002_0005 [2.736]
07-10 r11_rstrength_0002_0005 [4.786]
07-09 r11_rstrength_n0.2_0000 [-0.091]
07-08 r11_rstrength_n001_n0.5 [-0.656]
07-07 r11_rstrength_0001_0002 [1.087]
07-04 r11_rstrength_0002_0005 [2.51]
07-03 r11_rstrength_0002_0005 [2.903]
07-02 r11_rstrength_n0.5_n0.2 [-0.281]
07-01 r11_rstrength_00.7_0001 [0.908]
06-30 r11_rstrength_n002_n001 [-1.463]
06-27 r11_rstrength_0002_0005 [2.813]
06-26 r11_rstrength_0005_0010 [5.611]
06-25 r11_rstrength_00.2_00.5 [0.369]
06-24 r11_rstrength_n010_n005 [-7.855]
06-23 r11_rstrength_0002_0005 [2.759]
06-20 r11_rstrength_n0.5_n0.2 [-0.228]
06-19 r11_rstrength_00.2_00.5 [0.416]
06-18 r11_rstrength_n0.5_n0.2 [-0.467]
06-17 r11_rstrength_00.2_00.5 [0.336]
06-16 r11_rstrength_n0.2_0000 [-0.169]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.486]
07-11 r14_atratio_0003_0005 [3.063]
07-10 r14_atratio_0003_0005 [4.962]
07-09 r14_atratio_0000_00.5 [0.21]
07-08 r14_atratio_n0.5_0000 [-0.14]
07-07 r14_atratio_0001_0002 [1.347]
07-04 r14_atratio_n0.5_0000 [-0.423]
07-03 r14_atratio_0003_0005 [3.582]
07-02 r14_atratio_n001_n0.5 [-0.581]
07-01 r14_atratio_0000_00.5 [0.292]
06-30 r14_atratio_n003_n002 [-2.21]
06-27 r14_atratio_0003_0005 [3.086]
06-26 r14_atratio_00.5_0001 [0.89]
06-25 r14_atratio_0003_0005 [3.135]
06-24 r14_atratio_n002_n001 [-1.059]
06-23 r14_atratio_0002_0003 [2.006]
06-20 r14_atratio_n001_n0.5 [-0.766]
06-19 r14_atratio_0000_00.5 [0.077]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.385]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.716]
07-11 r15_vratio_n025_0000 [-1.471]
07-10 r15_vratio_0300_0500 [491.304]
07-09 r15_vratio_0000_0025 [15]
07-08 r15_vratio_n025_0000 [-13.043]
07-07 r15_vratio_n050_n025 [-25.806]
07-04 r15_vratio_n075_n050 [-58.667]
07-03 r15_vratio_n025_0000 [-5.063]
07-02 r15_vratio_0200_0300 [276.19]
07-01 r15_vratio_n100_n075 [-87.931]
06-30 r15_vratio_0100_0200 [141.667]
06-27 r15_vratio_0100_0200 [157.143]
06-26 r15_vratio_n025_0000 [-15.152]
06-25 r15_vratio_0000_0025 [13.793]
06-24 r15_vratio_n025_0000 [-14.706]
06-23 r15_vratio_n050_n025 [-43.333]
06-20 r15_vratio_0500_1000 [566.667]
06-19 r15_vratio_n075_n050 [-72.727]
06-18 r15_vratio_0100_0200 [120]
06-17 r15_vratio_n075_n050 [-64.286]
06-16 r15_vratio_0200_0300 [200]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.569]
07-11 r16_ma5_dratio_005_007 [5.464]
07-10 r16_ma5_dratio_000_005 [4.277]
07-09 r16_ma5_dratio_000_005 [0.534]
07-08 r16_ma5_dratio_000_005 [1.219]
07-07 r16_ma5_dratio_000_005 [2.114]
07-04 r16_ma5_dratio_000_005 [1.599]
07-03 r16_ma5_dratio_000_005 [2.148]
07-02 r16_ma5_dratio_n05_000 [-0.581]
07-01 r16_ma5_dratio_000_005 [0.277]
06-30 r16_ma5_dratio_000_005 [0.986]
06-27 r16_ma5_dratio_000_005 [4.034]
06-26 r16_ma5_dratio_000_005 [2.547]
06-25 r16_ma5_dratio_000_005 [2.492]
06-24 r16_ma5_dratio_000_005 [0.046]
06-23 r16_ma5_dratio_000_005 [1.163]
06-20 r16_ma5_dratio_n05_000 [-0.491]
06-19 r16_ma5_dratio_000_005 [0.215]
06-18 r16_ma5_dratio_000_005 [0.23]
06-17 r16_ma5_dratio_000_005 [0.307]
06-16 r16_ma5_dratio_000_005 [0.108]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.639]
07-11 r17_ma10_dratio_007_010 [8.381]
07-10 r17_ma10_dratio_005_007 [6.239]
07-09 r17_ma10_dratio_000_005 [2.236]
07-08 r17_ma10_dratio_000_005 [2.623]
07-07 r17_ma10_dratio_000_005 [3.661]
07-04 r17_ma10_dratio_000_005 [3.091]
07-03 r17_ma10_dratio_000_005 [4.406]
07-02 r17_ma10_dratio_000_005 [1.627]
07-01 r17_ma10_dratio_000_005 [2.702]
06-30 r17_ma10_dratio_000_005 [2.949]
06-27 r17_ma10_dratio_005_007 [5.847]
06-26 r17_ma10_dratio_000_005 [3.482]
06-25 r17_ma10_dratio_000_005 [3.048]
06-24 r17_ma10_dratio_000_005 [0.291]
06-23 r17_ma10_dratio_000_005 [1.482]
06-20 r17_ma10_dratio_n05_000 [-0.3]
06-19 r17_ma10_dratio_000_005 [0.454]
06-18 r17_ma10_dratio_000_005 [0.555]
06-17 r17_ma10_dratio_000_005 [0.64]
06-16 r17_ma10_dratio_000_005 [0.386]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.294]
07-11 r18_ma25_dratio_010_015 [13.74]
07-10 r18_ma25_dratio_010_015 [11.177]
07-09 r18_ma25_dratio_005_007 [6.613]
07-08 r18_ma25_dratio_005_007 [6.825]
07-07 r18_ma25_dratio_007_010 [7.425]
07-04 r18_ma25_dratio_005_007 [6.59]
07-03 r18_ma25_dratio_007_010 [7.43]
07-02 r18_ma25_dratio_000_005 [4.065]
07-01 r18_ma25_dratio_000_005 [4.955]
06-30 r18_ma25_dratio_000_005 [4.896]
06-27 r18_ma25_dratio_007_010 [7.648]
06-26 r18_ma25_dratio_000_005 [4.947]
06-25 r18_ma25_dratio_000_005 [4.315]
06-24 r18_ma25_dratio_000_005 [1.455]
06-23 r18_ma25_dratio_000_005 [2.729]
06-20 r18_ma25_dratio_000_005 [0.982]
06-19 r18_ma25_dratio_000_005 [1.987]
06-18 r18_ma25_dratio_000_005 [1.928]
06-17 r18_ma25_dratio_000_005 [1.912]
06-16 r18_ma25_dratio_000_005 [1.613]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.574]
07-11 r19_ma50_dratio_015_020 [17.844]
07-10 r19_ma50_dratio_010_015 [14.899]
07-09 r19_ma50_dratio_007_010 [9.952]
07-08 r19_ma50_dratio_010_015 [10.058]
07-07 r19_ma50_dratio_010_015 [10.582]
07-04 r19_ma50_dratio_007_010 [9.427]
07-03 r19_ma50_dratio_010_015 [10.241]
07-02 r19_ma50_dratio_005_007 [6.793]
07-01 r19_ma50_dratio_007_010 [7.717]
06-30 r19_ma50_dratio_007_010 [7.718]
06-27 r19_ma50_dratio_010_015 [10.518]
06-26 r19_ma50_dratio_007_010 [7.628]
06-25 r19_ma50_dratio_007_010 [7.033]
06-24 r19_ma50_dratio_000_005 [4.117]
06-23 r19_ma50_dratio_005_007 [5.517]
06-20 r19_ma50_dratio_000_005 [3.858]
06-19 r19_ma50_dratio_000_005 [4.96]
06-18 r19_ma50_dratio_005_007 [5.279]
06-17 r19_ma50_dratio_005_007 [5.403]
06-16 r19_ma50_dratio_005_007 [5.059]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.932]
07-11 r20_ma75_dratio_020_030 [20.995]
07-10 r20_ma75_dratio_015_020 [17.687]
07-09 r20_ma75_dratio_010_015 [12.35]
07-08 r20_ma75_dratio_010_015 [12.304]
07-07 r20_ma75_dratio_010_015 [12.66]
07-04 r20_ma75_dratio_010_015 [11.356]
07-03 r20_ma75_dratio_010_015 [11.999]
07-02 r20_ma75_dratio_007_010 [8.271]
07-01 r20_ma75_dratio_007_010 [9.016]
06-30 r20_ma75_dratio_007_010 [8.827]
06-27 r20_ma75_dratio_010_015 [11.399]
06-26 r20_ma75_dratio_007_010 [8.198]
06-25 r20_ma75_dratio_007_010 [7.314]
06-24 r20_ma75_dratio_000_005 [4.12]
06-23 r20_ma75_dratio_005_007 [5.265]
06-20 r20_ma75_dratio_000_005 [3.217]
06-19 r20_ma75_dratio_000_005 [3.984]
06-18 r20_ma75_dratio_000_005 [3.884]
06-17 r20_ma75_dratio_000_005 [3.861]
06-16 r20_ma75_dratio_000_005 [3.414]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.208]
07-11 r21_mrstrength_0002_0005 [3.256]
07-10 r21_mrstrength_0005_0010 [5.401]
07-09 r21_mrstrength_n0.2_0000 [-0.124]
07-08 r21_mrstrength_n0.5_n0.2 [-0.395]
07-07 r21_mrstrength_0001_0002 [1.908]
07-04 r21_mrstrength_n0.5_n0.2 [-0.486]
07-03 r21_mrstrength_0002_0005 [3.523]
07-02 r21_mrstrength_n0.2_0000 [-0.021]
07-01 r21_mrstrength_0001_0002 [1.53]
06-30 r21_mrstrength_n005_n002 [-3.048]
06-27 r21_mrstrength_0001_0002 [1.656]
06-26 r21_mrstrength_n001_n0.5 [-0.76]
06-25 r21_mrstrength_0002_0005 [2.744]
06-24 r21_mrstrength_n005_n002 [-2.197]
06-23 r21_mrstrength_0002_0005 [2.134]
06-20 r21_mrstrength_n001_n0.5 [-0.545]
06-19 r21_mrstrength_0001_0002 [1.097]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.203]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.003]
07-11 r23_gratio_0001_0002 [1.065]
07-10 r23_gratio_0000_00.5 [0.14]
07-09 r23_gratio_n003_n002 [-2.101]
07-08 r23_gratio_n001_n0.5 [-0.909]
07-07 r23_gratio_0001_0002 [1.063]
07-04 r23_gratio_n0.5_0000 [-0.423]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.799]
07-01 r23_gratio_n0.5_0000 [-0.146]
06-30 r23_gratio_n0.5_0000 [-0.214]
06-27 r23_gratio_0003_0005 [3.894]
06-26 r23_gratio_0000_00.5 [0.074]
06-25 r23_gratio_n0.5_0000 [-0.306]
06-24 r23_gratio_0000_00.5 [0.076]
06-23 r23_gratio_n002_n001 [-1.62]
06-20 r23_gratio_n002_n001 [-1.149]
06-19 r23_gratio_n001_n0.5 [-0.766]
06-18 r23_gratio_n0.5_0000 [-0.383]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_003_004 [3.813]
07-11 r24_volaratio_1.5_002 [1.976]
07-10 r24_volaratio_004_005 [4.955]
07-09 r24_volaratio_2.5_003 [2.581]
07-08 r24_volaratio_001_1.5 [1.131]
07-07 r24_volaratio_001_1.5 [1.058]
07-04 r24_volaratio_002_2.5 [2.292]
07-03 r24_volaratio_004_005 [4.24]
07-02 r24_volaratio_005_007 [5.287]
07-01 r24_volaratio_2.5_003 [2.572]
06-30 r24_volaratio_003_004 [3.015]
06-27 r24_volaratio_005_007 [5.147]
06-26 r24_volaratio_2.5_003 [2.95]
06-25 r24_volaratio_003_004 [3.528]
06-24 r24_volaratio_001_1.5 [1.455]
06-23 r24_volaratio_004_005 [4.403]
06-20 r24_volaratio_001_1.5 [1.162]
06-19 r24_volaratio_001_1.5 [1.004]
06-18 r24_volaratio_1.5_002 [1.538]
06-17 r24_volaratio_001_1.5 [1.154]
06-16 r24_volaratio_001_1.5 [1.165]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9165 etc relac 1579 1521 1579 1525 12500 -23 -1.486 -6.716 -0.278
2025-07-11 15:30 9165 etc relac 1548 1518 1518 1548 13400 46 3.063 -1.471 -0.193
2025-07-10 15:30 9165 etc relac 1504 1433 1433 1502 13600 71 4.962 491.304 -0.439
2025-07-09 14:54 9165 etc relac 1431 1395 1398 1431 2300 3 0.21 15 0.334
2025-07-08 13:00 9165 etc relac 1431 1415 1417 1428 2000 -2 -0.14 -13.043 0.255
2025-07-07 15:30 9165 etc relac 1433 1418 1426 1430 2300 19 1.347 -25.806 -0.561
2025-07-04 15:24 9165 etc relac 1428 1396 1411 1411 3100 -6 -0.423 -58.667 0.063
2025-07-03 15:30 9165 etc relac 1426 1368 1368 1417 7500 49 3.582 -5.063 0.059
2025-07-02 15:23 9165 etc relac 1394 1324 1387 1368 7900 -8 -0.581 276.19 -0.56
2025-07-01 15:30 9165 etc relac 1396 1361 1370 1376 2100 4 0.292 -87.931 -1.238
2025-06-30 15:30 9165 etc relac 1401 1360 1400 1372 17400 -31 -2.21 141.667 0.838
2025-06-27 15:30 9165 etc relac 1430 1360 1414 1403 7200 42 3.086 157.143 1.43
2025-06-26 15:18 9165 etc relac 1361 1322 1350 1361 2800 12 0.89 -15.152 1.65
2025-06-25 15:09 9165 etc relac 1350 1304 1304 1349 3300 41 3.135 13.793 0.391
2025-06-24 15:20 9165 etc relac 1325 1306 1323 1308 2900 -14 -1.059 -14.706 1.138
2025-06-23 15:30 9165 etc relac 1328 1272 1275 1322 3400 26 2.006 -43.333 -0.128
2025-06-20 15:30 9165 etc relac 1306 1291 1291 1296 6000 -10 -0.766 566.667 -0.221
2025-06-19 11:09 9165 etc relac 1308 1295 1295 1306 900 1 0.077 -72.727 -1.02
2025-06-18 15:30 9165 etc relac 1320 1300 1300 1305 3300 0 0 120 0.904
2025-06-17 15:30 9165 etc relac 1315 1300 1300 1305 1500 5 0.385 -64.286 0.588
2025-06-16 15:30 9165 etc relac 1303 1288 1300 1300 4200 0 0 200 1.261


relastats
r2_試験・検査・計測rdate
-0.265 2025-07-14
0.251 2025-07-11
-0.26 2025-07-10
0.842 2025-07-09
0.556 2025-07-08
-0.292 2025-07-07
-0.515 2025-07-04
0.316 2025-07-03
-0.618 2025-07-02
-0.497 2025-07-01
0.351 2025-06-30
0.284 2025-06-27
0.464 2025-06-26
0.562 2025-06-25
0.944 2025-06-24
-0.422 2025-06-23
0.054 2025-06-20
-0.115 2025-06-19
0.223 2025-06-18
0.778 2025-06-17
0.362 2025-06-16

相関係数9165 (17.31%:17.31%)
(3%:3%) 日経平均 0.609
(2.65%:2.65%) r2_試験・検査・計測 0.717