Home
rdate:2025-07-14
[銘柄コード] 9212
[銘柄名] Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ
[銘柄名en] Green Earth Institute Co., Ltd.
[銘柄概要] バイオ技術を活用した、グリーン化学品の開発や事業化サポート。製造は委託。
[URL] https://gei.co.jp/ja/
[比較銘柄] 9227(マイクロ波) 9247(ＴＲＥＨＤ) 2385(総医研ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_環境問題 16:44 10 0.237 -16.99 1.999 0.485 0.544 0.391
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [495]
07-11 r5_per_200_500 [496]
07-10 r5_per_200_500 [493]
07-09 r5_per_500_p00 [500]
07-08 r5_per_500_p00 [502]
07-07 r5_per_500_p00 [505]
07-04 r5_per_500_p00 [502]
07-03 r5_per_200_500 [495]
07-02 r5_per_200_500 [490]
07-01 r5_per_200_500 [488]
06-30 r5_per_200_500 [492]
06-27 r5_per_200_500 [490]
06-26 r5_per_500_p00 [503]
06-25 r5_per_500_p00 [502]
06-24 r5_per_500_p00 [513]
06-23 r5_per_500_p00 [501]
06-20 r5_per_500_p00 [512]
06-19 r5_per_500_p00 [516]
06-18 r5_per_500_p00 [515]
06-17 r5_per_500_p00 [517]
06-16 r5_per_500_p00 [516]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_002_003 [2.43]
07-11 r6_pbr_002_003 [2.44]
07-10 r6_pbr_002_003 [2.42]
07-09 r6_pbr_002_003 [2.46]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.48]
07-04 r6_pbr_002_003 [2.47]
07-03 r6_pbr_002_003 [2.43]
07-02 r6_pbr_002_003 [2.41]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.42]
06-27 r6_pbr_002_003 [2.41]
06-26 r6_pbr_002_003 [2.47]
06-25 r6_pbr_002_003 [2.47]
06-24 r6_pbr_002_003 [2.52]
06-23 r6_pbr_002_003 [2.46]
06-20 r6_pbr_002_003 [2.52]
06-19 r6_pbr_002_003 [2.54]
06-18 r6_pbr_002_003 [2.53]
06-17 r6_pbr_002_003 [2.54]
06-16 r6_pbr_002_003 [2.54]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.921]
07-11 r11_rstrength_00.7_0001 [0.713]
07-10 r11_rstrength_n001_n0.5 [-0.752]
07-09 r11_rstrength_n002_n001 [-1.828]
07-08 r11_rstrength_n001_n0.5 [-0.514]
07-07 r11_rstrength_0001_0002 [1.138]
07-04 r11_rstrength_0001_0002 [1.54]
07-03 r11_rstrength_00.7_0001 [0.947]
07-02 r11_rstrength_0002_0005 [2.062]
07-01 r11_rstrength_0002_0005 [2.229]
06-30 r11_rstrength_n0.5_n0.2 [-0.349]
06-27 r11_rstrength_n001_n0.5 [-0.893]
06-26 r11_rstrength_n001_n0.5 [-0.741]
06-25 r11_rstrength_n002_n001 [-1.215]
06-24 r11_rstrength_0001_0002 [1.786]
06-23 r11_rstrength_n001_n0.5 [-0.942]
06-20 r11_rstrength_0001_0002 [1.293]
06-19 r11_rstrength_0001_0002 [1.027]
06-18 r11_rstrength_n005_n002 [-3.435]
06-17 r11_rstrength_n001_n0.5 [-0.518]
06-16 r11_rstrength_n005_n002 [-3.905]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.252]
07-11 r14_atratio_00.5_0001 [0.506]
07-10 r14_atratio_n002_n001 [-1.25]
07-09 r14_atratio_n0.5_0000 [-0.498]
07-08 r14_atratio_n0.5_0000 [-0.495]
07-07 r14_atratio_0000_00.5 [0.498]
07-04 r14_atratio_0001_0002 [1.515]
07-03 r14_atratio_0001_0002 [1.02]
07-02 r14_atratio_0000_00.5 [0.256]
07-01 r14_atratio_n001_n0.5 [-0.761]
06-30 r14_atratio_00.5_0001 [0.51]
06-27 r14_atratio_n003_n002 [-2.73]
06-26 r14_atratio_0000_00.5 [0.249]
06-25 r14_atratio_n003_n002 [-2.19]
06-24 r14_atratio_0002_0003 [2.494]
06-23 r14_atratio_n003_n002 [-2.195]
06-20 r14_atratio_n001_n0.5 [-0.726]
06-19 r14_atratio_0000_00.5 [0.243]
06-18 r14_atratio_n0.5_0000 [-0.483]
06-17 r14_atratio_0000_00.5 [0.242]
06-16 r14_atratio_n002_n001 [-1.667]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.4]
07-11 r15_vratio_0075_0100 [83.824]
07-10 r15_vratio_0000_0025 [13.333]
07-09 r15_vratio_n075_n050 [-54.198]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0025_0050 [33.673]
07-04 r15_vratio_0100_0200 [113.043]
07-03 r15_vratio_n075_n050 [-64.062]
07-02 r15_vratio_0000_0025 [3.226]
07-01 r15_vratio_0100_0200 [117.544]
06-30 r15_vratio_n075_n050 [-57.778]
06-27 r15_vratio_n025_0000 [-22.857]
06-26 r15_vratio_0025_0050 [40]
06-25 r15_vratio_0500_1000 [557.895]
06-24 r15_vratio_n100_n075 [-78.652]
06-23 r15_vratio_n050_n025 [-45.732]
06-20 r15_vratio_n100_n075 [-78.307]
06-19 r15_vratio_0200_0300 [227.273]
06-18 r15_vratio_0100_0200 [122.115]
06-17 r15_vratio_n075_n050 [-61.194]
06-16 r15_vratio_0100_0200 [127.119]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.503]
07-11 r16_ma5_dratio_n05_000 [-0.651]
07-10 r16_ma5_dratio_n05_000 [-1.398]
07-09 r16_ma5_dratio_n05_000 [-0.2]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_000_005 [1.763]
07-04 r16_ma5_dratio_000_005 [1.772]
07-03 r16_ma5_dratio_000_005 [0.763]
07-02 r16_ma5_dratio_n05_000 [-0.609]
07-01 r16_ma5_dratio_n05_000 [-1.362]
06-30 r16_ma5_dratio_n05_000 [-1.598]
06-27 r16_ma5_dratio_n05_000 [-2.439]
06-26 r16_ma5_dratio_n05_000 [-0.592]
06-25 r16_ma5_dratio_n05_000 [-1.325]
06-24 r16_ma5_dratio_000_005 [0.391]
06-23 r16_ma5_dratio_n05_000 [-2.195]
06-20 r16_ma5_dratio_n05_000 [-0.582]
06-19 r16_ma5_dratio_n05_000 [-0.338]
06-18 r16_ma5_dratio_n05_000 [-0.818]
06-17 r16_ma5_dratio_n05_000 [-0.433]
06-16 r16_ma5_dratio_n05_000 [-0.864]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.377]
07-11 r17_ma10_dratio_n05_000 [-0.076]
07-10 r17_ma10_dratio_n05_000 [-0.454]
07-09 r17_ma10_dratio_000_005 [0.604]
07-08 r17_ma10_dratio_000_005 [1.056]
07-07 r17_ma10_dratio_000_005 [1.329]
07-04 r17_ma10_dratio_000_005 [0.904]
07-03 r17_ma10_dratio_n05_000 [-0.802]
07-02 r17_ma10_dratio_n05_000 [-2.22]
07-01 r17_ma10_dratio_n05_000 [-2.954]
06-30 r17_ma10_dratio_n05_000 [-2.764]
06-27 r17_ma10_dratio_n05_000 [-3.709]
06-26 r17_ma10_dratio_n05_000 [-1.683]
06-25 r17_ma10_dratio_n05_000 [-2.285]
06-24 r17_ma10_dratio_n05_000 [-0.388]
06-23 r17_ma10_dratio_n05_000 [-2.976]
06-20 r17_ma10_dratio_n05_000 [-1.252]
06-19 r17_ma10_dratio_n05_000 [-0.912]
06-18 r17_ma10_dratio_n05_000 [-1.483]
06-17 r17_ma10_dratio_n05_000 [-0.838]
06-16 r17_ma10_dratio_n05_000 [-0.65]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.077]
07-11 r18_ma25_dratio_n05_000 [-2.062]
07-10 r18_ma25_dratio_n05_000 [-2.834]
07-09 r18_ma25_dratio_n05_000 [-1.913]
07-08 r18_ma25_dratio_n05_000 [-1.471]
07-07 r18_ma25_dratio_n05_000 [-0.922]
07-04 r18_ma25_dratio_n05_000 [-1.364]
07-03 r18_ma25_dratio_n05_000 [-2.808]
07-02 r18_ma25_dratio_n05_000 [-3.865]
07-01 r18_ma25_dratio_n05_000 [-4.214]
06-30 r18_ma25_dratio_n05_000 [-3.592]
06-27 r18_ma25_dratio_n05_000 [-4.156]
06-26 r18_ma25_dratio_n05_000 [-1.563]
06-25 r18_ma25_dratio_n05_000 [-1.855]
06-24 r18_ma25_dratio_000_005 [0.361]
06-23 r18_ma25_dratio_n05_000 [-2.013]
06-20 r18_ma25_dratio_000_005 [0.176]
06-19 r18_ma25_dratio_000_005 [1.087]
06-18 r18_ma25_dratio_000_005 [0.98]
06-17 r18_ma25_dratio_000_005 [1.72]
06-16 r18_ma25_dratio_000_005 [1.504]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.512]
07-11 r19_ma50_dratio_n05_000 [-1.145]
07-10 r19_ma50_dratio_n05_000 [-1.521]
07-09 r19_ma50_dratio_n05_000 [-0.14]
07-08 r19_ma50_dratio_000_005 [0.525]
07-07 r19_ma50_dratio_000_005 [1.213]
07-04 r19_ma50_dratio_000_005 [0.934]
07-03 r19_ma50_dratio_n05_000 [-0.357]
07-02 r19_ma50_dratio_n05_000 [-1.185]
07-01 r19_ma50_dratio_n05_000 [-1.337]
06-30 r19_ma50_dratio_n05_000 [-0.399]
06-27 r19_ma50_dratio_n05_000 [-0.714]
06-26 r19_ma50_dratio_000_005 [2.305]
06-25 r19_ma50_dratio_000_005 [2.342]
06-24 r19_ma50_dratio_000_005 [4.981]
06-23 r19_ma50_dratio_000_005 [2.805]
06-20 r19_ma50_dratio_005_007 [5.512]
06-19 r19_ma50_dratio_005_007 [6.636]
06-18 r19_ma50_dratio_005_007 [6.907]
06-17 r19_ma50_dratio_007_010 [7.532]
06-16 r19_ma50_dratio_007_010 [7.306]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.979]
07-11 r20_ma75_dratio_000_005 [1.073]
07-10 r20_ma75_dratio_000_005 [0.414]
07-09 r20_ma75_dratio_000_005 [1.502]
07-08 r20_ma75_dratio_000_005 [1.841]
07-07 r20_ma75_dratio_000_005 [2.189]
07-04 r20_ma75_dratio_000_005 [1.529]
07-03 r20_ma75_dratio_n05_000 [-0.128]
07-02 r20_ma75_dratio_n05_000 [-1.266]
07-01 r20_ma75_dratio_n05_000 [-1.647]
06-30 r20_ma75_dratio_n05_000 [-1.008]
06-27 r20_ma75_dratio_n05_000 [-1.593]
06-26 r20_ma75_dratio_000_005 [1.067]
06-25 r20_ma75_dratio_000_005 [0.759]
06-24 r20_ma75_dratio_000_005 [2.904]
06-23 r20_ma75_dratio_000_005 [0.357]
06-20 r20_ma75_dratio_000_005 [2.524]
06-19 r20_ma75_dratio_000_005 [3.202]
06-18 r20_ma75_dratio_000_005 [2.859]
06-17 r20_ma75_dratio_000_005 [3.252]
06-16 r20_ma75_dratio_000_005 [2.866]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.026]
07-11 r21_mrstrength_00.5_00.7 [0.699]
07-10 r21_mrstrength_n001_n0.5 [-0.811]
07-09 r21_mrstrength_n001_n0.5 [-0.832]
07-08 r21_mrstrength_n001_n0.5 [-0.75]
07-07 r21_mrstrength_0001_0002 [1.059]
07-04 r21_mrstrength_0001_0002 [1.452]
07-03 r21_mrstrength_00.7_0001 [0.961]
07-02 r21_mrstrength_00.7_0001 [0.816]
07-01 r21_mrstrength_00.2_00.5 [0.477]
06-30 r21_mrstrength_n0.5_n0.2 [-0.328]
06-27 r21_mrstrength_n005_n002 [-4.16]
06-26 r21_mrstrength_n002_n001 [-1.401]
06-25 r21_mrstrength_n005_n002 [-2.581]
06-24 r21_mrstrength_0001_0002 [1.356]
06-23 r21_mrstrength_n005_n002 [-2.067]
06-20 r21_mrstrength_n001_n0.5 [-0.505]
06-19 r21_mrstrength_0001_0002 [1.263]
06-18 r21_mrstrength_n002_n001 [-1.387]
06-17 r21_mrstrength_n0.5_n0.2 [-0.346]
06-16 r21_mrstrength_n005_n002 [-2.928]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.504]
07-11 r23_gratio_00.5_0001 [0.506]
07-10 r23_gratio_n001_n0.5 [-0.75]
07-09 r23_gratio_n0.5_0000 [-0.249]
07-08 r23_gratio_n001_n0.5 [-0.99]
07-07 r23_gratio_00.5_0001 [0.746]
07-04 r23_gratio_00.5_0001 [0.758]
07-03 r23_gratio_0001_0002 [1.786]
07-02 r23_gratio_n002_n001 [-1.023]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.765]
06-27 r23_gratio_n002_n001 [-1.241]
06-26 r23_gratio_00.5_0001 [0.995]
06-25 r23_gratio_n001_n0.5 [-0.973]
06-24 r23_gratio_0000_00.5 [0.499]
06-23 r23_gratio_n002_n001 [-1.707]
06-20 r23_gratio_n001_n0.5 [-0.969]
06-19 r23_gratio_0000_00.5 [0.485]
06-18 r23_gratio_0000_00.5 [0.242]
06-17 r23_gratio_00.5_0001 [0.726]
06-16 r23_gratio_0000_00.5 [0.476]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.266]
07-11 r24_volaratio_0.5_001 [0.759]
07-10 r24_volaratio_001_1.5 [1.013]
07-09 r24_volaratio_001_1.5 [1.008]
07-08 r24_volaratio_002_2.5 [2.015]
07-07 r24_volaratio_003_004 [3.581]
07-04 r24_volaratio_1.5_002 [1.515]
07-03 r24_volaratio_002_2.5 [2.046]
07-02 r24_volaratio_003_004 [3.125]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_2.5_003 [2.564]
06-27 r24_volaratio_002_2.5 [2.046]
06-26 r24_volaratio_1.5_002 [1.754]
06-25 r24_volaratio_1.5_002 [1.995]
06-24 r24_volaratio_1.5_002 [1.985]
06-23 r24_volaratio_1.5_002 [1.995]
06-20 r24_volaratio_1.5_002 [1.728]
06-19 r24_volaratio_001_1.5 [1.463]
06-18 r24_volaratio_002_2.5 [2.195]
06-17 r24_volaratio_002_2.5 [2.184]
06-16 r24_volaratio_2.5_003 [2.906]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9212 etc relac 400 395 399 396 6200 -1 -0.252 -50.4 -0.278
2025-07-11 14:38 9212 etc relac 398 395 397 397 12500 2 0.506 83.824 -0.193
2025-07-10 15:30 9212 etc relac 399 395 397 395 6800 -5 -1.25 13.333 -0.439
2025-07-09 15:30 9212 etc relac 401 397 401 400 6000 -2 -0.498 -54.198 0.334
2025-07-08 15:30 9212 etc relac 405 397 400 402 13100 -2 -0.495 0 0.255
2025-07-07 15:30 9212 etc relac 405 391 405 404 13100 2 0.498 33.673 -0.561
2025-07-04 15:30 9212 etc relac 402 396 399 402 9800 6 1.515 113.043 0.063
2025-07-03 15:30 9212 etc relac 399 391 399 396 4600 4 1.02 -64.062 0.059
2025-07-02 15:24 9212 etc relac 396 384 387 392 12800 1 0.256 3.226 -0.56
2025-07-01 15:30 9212 etc relac 396 385 394 391 12400 -3 -0.761 117.544 -1.238
2025-06-30 15:30 9212 etc relac 400 390 395 394 5700 2 0.51 -57.778 0.838
2025-06-27 15:30 9212 etc relac 399 391 398 392 13500 -11 -2.73 -22.857 1.43
2025-06-26 15:30 9212 etc relac 406 399 406 403 17500 1 0.249 40 1.65
2025-06-25 15:30 9212 etc relac 409 401 407 402 12500 -9 -2.19 557.895 0.391
2025-06-24 15:30 9212 etc relac 411 403 403 411 1900 10 2.494 -78.652 1.138
2025-06-23 15:30 9212 etc relac 409 401 403 401 8900 -9 -2.195 -45.732 -0.128
2025-06-20 15:24 9212 etc relac 412 405 409 410 16400 -3 -0.726 -78.307 -0.221
2025-06-19 15:30 9212 etc relac 416 410 414 413 75600 1 0.243 227.273 -1.02
2025-06-18 15:30 9212 etc relac 419 410 415 412 23100 -2 -0.483 122.115 0.904
2025-06-17 15:30 9212 etc relac 421 412 416 414 10400 1 0.242 -61.194 0.588
2025-06-16 15:30 9212 etc relac 425 413 422 413 26800 -7 -1.667 127.119 1.261


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02
-1.958 2025-07-01
1.169 2025-06-30
-0.25 2025-06-27
0.054 2025-06-26
-0.003 2025-06-25
0.753 2025-06-24
-0.323 2025-06-23
-0.609 2025-06-20
-1.026 2025-06-19
0.57 2025-06-18
0.835 2025-06-17
0.916 2025-06-16

相関係数9212 (-4.12%:-4.12%)
(3%:3%) 日経平均 -0.817
(1.83%:1.83%) r2_バイオテクノロジー関連 0.099