Home
rdate:2025-07-14
[銘柄コード] 9221
[銘柄名] フルハシＥＰＯ
[銘柄名en] FULUHASHI EPO CORPORATION
[銘柄概要] 木質系廃材のリサイクル処理や木質リサイクルチップの販売。バイオマス発電事業に参画。
[URL] https://www.fuluhashi.co.jp/
[比較銘柄] 9247(ＴＲＥＨＤ) 9336(大栄環境) 9227(マイクロ波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [14.2]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.3]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.31]
07-11 r6_pbr_002_003 [2.29]
07-10 r6_pbr_002_003 [2.3]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.26]
07-07 r6_pbr_002_003 [2.26]
07-04 r6_pbr_002_003 [2.3]
07-03 r6_pbr_002_003 [2.25]
07-02 r6_pbr_002_003 [2.28]
07-01 r6_pbr_002_003 [2.3]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.32]
06-25 r6_pbr_002_003 [2.35]
06-24 r6_pbr_002_003 [2.31]
06-23 r6_pbr_002_003 [2.27]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.33]
06-18 r6_pbr_002_003 [2.25]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.68]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.7]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.79]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.491]
07-11 r11_rstrength_n0.2_0000 [-0.182]
07-10 r11_rstrength_0001_0002 [1.966]
07-09 r11_rstrength_n0.2_0000 [-0.109]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n002_n001 [-1.611]
07-04 r11_rstrength_0001_0002 [1.862]
07-03 r11_rstrength_0000_00.2 [0.029]
07-02 r11_rstrength_n0.2_0000 [-0.11]
07-01 r11_rstrength_0002_0005 [2.398]
06-30 r11_rstrength_n002_n001 [-1.338]
06-27 r11_rstrength_0001_0002 [1.002]
06-26 r11_rstrength_n002_n001 [-1.975]
06-25 r11_rstrength_0002_0005 [2.743]
06-24 r11_rstrength_00.7_0001 [0.702]
06-23 r11_rstrength_n002_n001 [-1.45]
06-20 r11_rstrength_00.7_0001 [0.826]
06-19 r11_rstrength_0005_0010 [5.774]
06-18 r11_rstrength_n001_n0.5 [-0.831]
06-17 r11_rstrength_00.2_00.5 [0.208]
06-16 r11_rstrength_n010_n005 [-5.094]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.085]
07-11 r14_atratio_n0.5_0000 [-0.271]
07-10 r14_atratio_0001_0002 [1.094]
07-09 r14_atratio_0000_00.5 [0.366]
07-08 r14_atratio_0000_00.5 [0.275]
07-07 r14_atratio_n002_n001 [-1.713]
07-04 r14_atratio_0001_0002 [1.837]
07-03 r14_atratio_n001_n0.5 [-0.91]
07-02 r14_atratio_n001_n0.5 [-0.991]
07-01 r14_atratio_n0.5_0000 [-0.18]
06-30 r14_atratio_n002_n001 [-1.243]
06-27 r14_atratio_0000_00.5 [0.446]
06-26 r14_atratio_n002_n001 [-1.059]
06-25 r14_atratio_0001_0002 [1.342]
06-24 r14_atratio_0002_0003 [2.007]
06-23 r14_atratio_n002_n001 [-1.261]
06-20 r14_atratio_n002_n001 [-1.421]
06-19 r14_atratio_0003_0005 [3.683]
06-18 r14_atratio_00.5_0001 [0.836]
06-17 r14_atratio_0000_00.5 [0.093]
06-16 r14_atratio_n002_n001 [-1.284]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-79.07]
07-11 r15_vratio_0000_0025 [17.808]
07-10 r15_vratio_0200_0300 [265]
07-09 r15_vratio_0050_0075 [53.846]
07-08 r15_vratio_n050_n025 [-40.909]
07-07 r15_vratio_n075_n050 [-66.154]
07-04 r15_vratio_0075_0100 [96.97]
07-03 r15_vratio_0050_0075 [73.684]
07-02 r15_vratio_0050_0075 [58.333]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_n075_n050 [-70.732]
06-27 r15_vratio_0500_1000 [623.529]
06-26 r15_vratio_n100_n075 [-88.276]
06-25 r15_vratio_n050_n025 [-26.768]
06-24 r15_vratio_1000_2000 [1064.706]
06-23 r15_vratio_n100_n075 [-86.822]
06-20 r15_vratio_0025_0050 [37.234]
06-19 r15_vratio_0500_1000 [526.667]
06-18 r15_vratio_0100_0200 [150]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_n100_n075 [-81.443]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.213]
07-11 r16_ma5_dratio_000_005 [0.637]
07-10 r16_ma5_dratio_000_005 [0.855]
07-09 r16_ma5_dratio_000_005 [0.128]
07-08 r16_ma5_dratio_n05_000 [-0.274]
07-07 r16_ma5_dratio_n05_000 [-0.855]
07-04 r16_ma5_dratio_000_005 [0.471]
07-03 r16_ma5_dratio_n05_000 [-1.644]
07-02 r16_ma5_dratio_n05_000 [-1.311]
07-01 r16_ma5_dratio_n05_000 [-0.928]
06-30 r16_ma5_dratio_n05_000 [-0.891]
06-27 r16_ma5_dratio_000_005 [0.644]
06-26 r16_ma5_dratio_000_005 [0.484]
06-25 r16_ma5_dratio_000_005 [1.469]
06-24 r16_ma5_dratio_000_005 [0.975]
06-23 r16_ma5_dratio_n05_000 [-0.273]
06-20 r16_ma5_dratio_000_005 [1.37]
06-19 r16_ma5_dratio_000_005 [3.208]
06-18 r16_ma5_dratio_000_005 [0.574]
06-17 r16_ma5_dratio_n05_000 [-0.111]
06-16 r16_ma5_dratio_n05_000 [-0.074]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.452]
07-11 r17_ma10_dratio_000_005 [0.418]
07-10 r17_ma10_dratio_000_005 [0.508]
07-09 r17_ma10_dratio_n05_000 [-0.688]
07-08 r17_ma10_dratio_n05_000 [-1.372]
07-07 r17_ma10_dratio_n05_000 [-1.864]
07-04 r17_ma10_dratio_n05_000 [-0.207]
07-03 r17_ma10_dratio_n05_000 [-2.015]
07-02 r17_ma10_dratio_n05_000 [-1.444]
07-01 r17_ma10_dratio_n05_000 [-0.341]
06-30 r17_ma10_dratio_000_005 [0.135]
06-27 r17_ma10_dratio_000_005 [1.726]
06-26 r17_ma10_dratio_000_005 [1.604]
06-25 r17_ma10_dratio_000_005 [3.169]
06-24 r17_ma10_dratio_000_005 [2.315]
06-23 r17_ma10_dratio_000_005 [0.745]
06-20 r17_ma10_dratio_000_005 [2.163]
06-19 r17_ma10_dratio_000_005 [3.75]
06-18 r17_ma10_dratio_000_005 [0.398]
06-17 r17_ma10_dratio_n05_000 [-0.407]
06-16 r17_ma10_dratio_n05_000 [-0.527]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.603]
07-11 r18_ma25_dratio_000_005 [0.644]
07-10 r18_ma25_dratio_000_005 [0.947]
07-09 r18_ma25_dratio_n05_000 [-0.077]
07-08 r18_ma25_dratio_n05_000 [-0.39]
07-07 r18_ma25_dratio_n05_000 [-0.616]
07-04 r18_ma25_dratio_000_005 [1.153]
07-03 r18_ma25_dratio_n05_000 [-0.566]
07-02 r18_ma25_dratio_000_005 [0.42]
07-01 r18_ma25_dratio_000_005 [1.522]
06-30 r18_ma25_dratio_000_005 [1.865]
06-27 r18_ma25_dratio_000_005 [3.295]
06-26 r18_ma25_dratio_000_005 [3.041]
06-25 r18_ma25_dratio_000_005 [4.297]
06-24 r18_ma25_dratio_000_005 [3.194]
06-23 r18_ma25_dratio_000_005 [1.358]
06-20 r18_ma25_dratio_000_005 [2.77]
06-19 r18_ma25_dratio_000_005 [4.364]
06-18 r18_ma25_dratio_000_005 [0.69]
06-17 r18_ma25_dratio_n05_000 [-0.074]
06-16 r18_ma25_dratio_000_005 [0.026]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.49]
07-11 r19_ma50_dratio_000_005 [2.679]
07-10 r19_ma50_dratio_000_005 [3.211]
07-09 r19_ma50_dratio_000_005 [2.345]
07-08 r19_ma50_dratio_000_005 [2.297]
07-07 r19_ma50_dratio_000_005 [2.311]
07-04 r19_ma50_dratio_000_005 [4.404]
07-03 r19_ma50_dratio_000_005 [2.895]
07-02 r19_ma50_dratio_000_005 [4.18]
07-01 r19_ma50_dratio_005_007 [5.59]
06-30 r19_ma50_dratio_005_007 [6.176]
06-27 r19_ma50_dratio_007_010 [7.999]
06-26 r19_ma50_dratio_007_010 [8.044]
06-25 r19_ma50_dratio_007_010 [9.717]
06-24 r19_ma50_dratio_007_010 [8.78]
06-23 r19_ma50_dratio_007_010 [7.113]
06-20 r19_ma50_dratio_007_010 [8.99]
06-19 r19_ma50_dratio_010_015 [11.089]
06-18 r19_ma50_dratio_007_010 [7.68]
06-17 r19_ma50_dratio_007_010 [7.181]
06-16 r19_ma50_dratio_007_010 [7.46]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.455]
07-11 r20_ma75_dratio_007_010 [8.636]
07-10 r20_ma75_dratio_007_010 [9.294]
07-09 r20_ma75_dratio_007_010 [8.476]
07-08 r20_ma75_dratio_007_010 [8.448]
07-07 r20_ma75_dratio_007_010 [8.514]
07-04 r20_ma75_dratio_010_015 [10.786]
07-03 r20_ma75_dratio_007_010 [9.197]
07-02 r20_ma75_dratio_010_015 [10.574]
07-01 r20_ma75_dratio_010_015 [12.126]
06-30 r20_ma75_dratio_010_015 [12.782]
06-27 r20_ma75_dratio_010_015 [14.679]
06-26 r20_ma75_dratio_010_015 [14.672]
06-25 r20_ma75_dratio_015_020 [16.407]
06-24 r20_ma75_dratio_015_020 [15.393]
06-23 r20_ma75_dratio_010_015 [13.618]
06-20 r20_ma75_dratio_015_020 [15.537]
06-19 r20_ma75_dratio_015_020 [17.699]
06-18 r20_ma75_dratio_010_015 [14.01]
06-17 r20_ma75_dratio_010_015 [13.493]
06-16 r20_ma75_dratio_010_015 [13.822]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.363]
07-11 r21_mrstrength_n0.2_0000 [-0.078]
07-10 r21_mrstrength_0001_0002 [1.533]
07-09 r21_mrstrength_0000_00.2 [0.032]
07-08 r21_mrstrength_0000_00.2 [0.02]
07-07 r21_mrstrength_n002_n001 [-1.152]
07-04 r21_mrstrength_0001_0002 [1.774]
07-03 r21_mrstrength_n001_n0.5 [-0.969]
07-02 r21_mrstrength_n0.5_n0.2 [-0.431]
07-01 r21_mrstrength_0001_0002 [1.058]
06-30 r21_mrstrength_n005_n002 [-2.081]
06-27 r21_mrstrength_n001_n0.5 [-0.984]
06-26 r21_mrstrength_n005_n002 [-2.709]
06-25 r21_mrstrength_00.7_0001 [0.951]
06-24 r21_mrstrength_00.7_0001 [0.869]
06-23 r21_mrstrength_n002_n001 [-1.133]
06-20 r21_mrstrength_n002_n001 [-1.2]
06-19 r21_mrstrength_0002_0005 [4.703]
06-18 r21_mrstrength_n0.2_0000 [-0.068]
06-17 r21_mrstrength_n0.5_n0.2 [-0.495]
06-16 r21_mrstrength_n005_n002 [-2.545]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.09]
07-11 r23_gratio_00.5_0001 [0.992]
07-10 r23_gratio_n001_n0.5 [-0.82]
07-09 r23_gratio_n0.5_0000 [-0.183]
07-08 r23_gratio_0000_00.5 [0.367]
07-07 r23_gratio_n002_n001 [-1.443]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_n0.5_0000 [-0.455]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.27]
06-30 r23_gratio_0000_00.5 [0.089]
06-27 r23_gratio_0000_00.5 [0.089]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0003_0005 [4.293]
06-24 r23_gratio_n0.5_0000 [-0.182]
06-23 r23_gratio_n0.5_0000 [-0.45]
06-20 r23_gratio_0000_00.5 [0.355]
06-19 r23_gratio_n0.5_0000 [-0.276]
06-18 r23_gratio_n0.5_0000 [-0.279]
06-17 r23_gratio_n0.5_0000 [-0.093]
06-16 r23_gratio_n001_n0.5 [-0.826]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.726]
07-11 r24_volaratio_001_1.5 [1.266]
07-10 r24_volaratio_002_2.5 [2.39]
07-09 r24_volaratio_001_1.5 [1.288]
07-08 r24_volaratio_000_0.5 [0.366]
07-07 r24_volaratio_0.5_001 [0.644]
07-04 r24_volaratio_0.5_001 [0.91]
07-03 r24_volaratio_0.5_001 [0.829]
07-02 r24_volaratio_001_1.5 [1.092]
07-01 r24_volaratio_000_0.5 [0.09]
06-30 r24_volaratio_001_1.5 [1.349]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_002_2.5 [2.054]
06-25 r24_volaratio_004_005 [4.95]
06-24 r24_volaratio_003_004 [3.608]
06-23 r24_volaratio_1.5_002 [1.553]
06-20 r24_volaratio_004_005 [4.316]
06-19 r24_volaratio_005_007 [5.877]
06-18 r24_volaratio_001_1.5 [1.117]
06-17 r24_volaratio_000_0.5 [0.186]
06-16 r24_volaratio_001_1.5 [1.487]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:05 9221 etc relac 1120 1101 1105 1118 1800 12 1.085 -79.07 -0.278
2025-07-11 15:30 9221 etc relac 1120 1106 1120 1106 8600 -3 -0.271 17.808 -0.193
2025-07-10 15:30 9221 etc relac 1114 1088 1088 1109 7300 12 1.094 265 -0.439
2025-07-09 14:15 9221 etc relac 1101 1087 1091 1097 2000 4 0.366 53.846 0.334
2025-07-08 14:20 9221 etc relac 1097 1093 1094 1093 1300 3 0.275 -40.909 0.255
2025-07-07 15:30 9221 etc relac 1094 1087 1093 1090 2200 -19 -1.713 -66.154 -0.561
2025-07-04 15:30 9221 etc relac 1109 1099 1100 1109 6500 20 1.837 96.97 0.063
2025-07-03 15:30 9221 etc relac 1095 1086 1094 1089 3300 -10 -0.91 73.684 0.059
2025-07-02 15:30 9221 etc relac 1111 1099 1110 1099 1900 -11 -0.991 58.333 -0.56
2025-07-01 14:03 9221 etc relac 1110 1109 1109 1110 1200 -2 -0.18 -66.667 -1.238
2025-06-30 15:24 9221 etc relac 1127 1112 1127 1112 3600 -14 -1.243 -70.732 0.838
2025-06-27 15:30 9221 etc relac 1127 1120 1122 1126 12300 5 0.446 623.529 1.43
2025-06-26 15:30 9221 etc relac 1143 1120 1133 1121 1700 -12 -1.059 -88.276 1.65
2025-06-25 15:30 9221 etc relac 1166 1111 1166 1133 14500 15 1.342 -26.768 0.391
2025-06-24 15:30 9221 etc relac 1120 1081 1094 1118 19800 22 2.007 1064.706 1.138
2025-06-23 15:30 9221 etc relac 1112 1095 1105 1096 1700 -14 -1.261 -86.822 -0.128
2025-06-20 15:30 9221 etc relac 1136 1089 1130 1110 12900 -16 -1.421 37.234 -0.221
2025-06-19 15:30 9221 etc relac 1135 1072 1083 1126 9400 40 3.683 526.667 -1.02
2025-06-18 15:30 9221 etc relac 1086 1074 1074 1086 1500 9 0.836 150 0.904
2025-06-17 12:30 9221 etc relac 1077 1075 1075 1077 600 1 0.093 -66.667 0.588
2025-06-16 15:30 9221 etc relac 1092 1076 1081 1076 1800 -14 -1.284 -81.443 1.261


relastats
r2_木材rdate
0.838 2025-07-14
0.568 2025-07-11
0.082 2025-07-10
0.576 2025-07-09
0.342 2025-07-08
-0.079 2025-07-07
0.034 2025-07-04
0.377 2025-07-03
0.372 2025-07-02
-0.217 2025-07-01
0.154 2025-06-30
0.402 2025-06-27
0.36 2025-06-26
-0.167 2025-06-25
0.324 2025-06-24
-0.214 2025-06-23
-0.349 2025-06-20
-0.067 2025-06-19
0.933 2025-06-18
0.181 2025-06-17
-0.387 2025-06-16

相関係数9221 (3.9%:3.9%)
(3%:3%) 日経平均 0.212
(4.53%:4.53%) r2_木材 0.13