Home
rdate:2025-07-14
[銘柄コード] 9240
[銘柄名] デリバリーコンサルティング
[銘柄名en] Delivery Consulting Inc.
[銘柄概要] ITを活用した業務の効率化を支援するテクノロジーコンサルティング。人材教育も。
[URL] https://www.deliv.co.jp/
[比較銘柄] 6560(ＬＴＳ) 4261(アジアＱ) 4198(テンダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [89.8]
07-11 r5_per_050_100 [89.5]
07-10 r5_per_050_100 [90.9]
07-09 r5_per_050_100 [92]
07-08 r5_per_050_100 [87]
07-07 r5_per_050_100 [86.6]
07-04 r5_per_050_100 [84.8]
07-03 r5_per_050_100 [86.1]
07-02 r5_per_050_100 [86.1]
07-01 r5_per_050_100 [90]
06-30 r5_per_050_100 [92.3]
06-27 r5_per_100_200 [103]
06-26 r5_per_100_200 [121]
06-25 r5_per_100_200 [148]
06-24 r5_per_050_100 [93.8]
06-23 r5_per_050_100 [79.5]
06-20 r5_per_050_100 [65.2]
06-19 r5_per_050_100 [65.4]
06-18 r5_per_050_100 [64.3]
06-17 r5_per_050_100 [65.4]
06-16 r5_per_050_100 [64]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.21]
07-10 r6_pbr_002_003 [2.24]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.14]
07-04 r6_pbr_002_003 [2.09]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.22]
06-30 r6_pbr_002_003 [2.28]
06-27 r6_pbr_002_003 [2.56]
06-26 r6_pbr_003_005 [3]
06-25 r6_pbr_003_005 [3.66]
06-24 r6_pbr_002_003 [2.31]
06-23 r6_pbr_1.8_002 [1.96]
06-20 r6_pbr_1.6_1.8 [1.61]
06-19 r6_pbr_1.6_1.8 [1.61]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.6_1.8 [1.61]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0020_0050 [35.12]
07-07 r8_mratio_0020_0050 [35.12]
07-04 r8_mratio_0020_0050 [35.12]
07-03 r8_mratio_0020_0050 [35.12]
07-02 r8_mratio_0020_0050 [35.12]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.93]
07-11 r11_rstrength_n005_n002 [-2.442]
07-10 r11_rstrength_n002_n001 [-1.322]
07-09 r11_rstrength_0002_0005 [3.465]
07-08 r11_rstrength_n002_n001 [-1.708]
07-07 r11_rstrength_0001_0002 [1.366]
07-04 r11_rstrength_n002_n001 [-1.968]
07-03 r11_rstrength_n0.2_0000 [-0.106]
07-02 r11_rstrength_n005_n002 [-3.071]
07-01 r11_rstrength_n005_n002 [-2.377]
06-30 r11_rstrength_m000_n010 [-11.49]
06-27 r11_rstrength_m000_n010 [-14.441]
06-26 r11_rstrength_m000_n010 [-17.113]
06-25 r11_rstrength_0010_p000 [58.279]
06-24 r11_rstrength_0010_p000 [16.286]
06-23 r11_rstrength_0010_p000 [21.676]
06-20 r11_rstrength_n0.5_n0.2 [-0.437]
06-19 r11_rstrength_0002_0005 [2.61]
06-18 r11_rstrength_n002_n001 [-1.719]
06-17 r11_rstrength_0001_0002 [1.351]
06-16 r11_rstrength_n002_n001 [-1.919]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.398]
07-11 r14_atratio_n002_n001 [-1.569]
07-10 r14_atratio_n002_n001 [-1.163]
07-09 r14_atratio_0005_0010 [5.738]
07-08 r14_atratio_0000_00.5 [0.412]
07-07 r14_atratio_0002_0003 [2.101]
07-04 r14_atratio_n002_n001 [-1.449]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.356]
07-01 r14_atratio_n003_n002 [-2.51]
06-30 r14_atratio_m000_n010 [-11.149]
06-27 r14_atratio_m000_n010 [-14.641]
06-26 r14_atratio_m000_n010 [-18.007]
06-25 r14_atratio_0015_p000 [58.365]
06-24 r14_atratio_0015_p000 [17.937]
06-23 r14_atratio_0015_p000 [21.858]
06-20 r14_atratio_n0.5_0000 [-0.272]
06-19 r14_atratio_0001_0002 [1.662]
06-18 r14_atratio_n002_n001 [-1.635]
06-17 r14_atratio_0002_0003 [2.228]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.192]
07-11 r15_vratio_0050_0075 [74.135]
07-10 r15_vratio_n050_n025 [-45.911]
07-09 r15_vratio_n025_0000 [-15.837]
07-08 r15_vratio_0075_0100 [85.253]
07-07 r15_vratio_n075_n050 [-51.562]
07-04 r15_vratio_0075_0100 [98.23]
07-03 r15_vratio_n075_n050 [-65.302]
07-02 r15_vratio_n050_n025 [-26.871]
07-01 r15_vratio_n075_n050 [-63.277]
06-30 r15_vratio_0025_0050 [32.798]
06-27 r15_vratio_n075_n050 [-68.273]
06-26 r15_vratio_n075_n050 [-73.44]
06-25 r15_vratio_2000_p000 [43246]
06-24 r15_vratio_n025_0000 [-13.793]
06-23 r15_vratio_0200_0300 [270.213]
06-20 r15_vratio_n025_0000 [-22.951]
06-19 r15_vratio_n025_0000 [-3.175]
06-18 r15_vratio_n025_0000 [-25]
06-17 r15_vratio_0000_0025 [1.205]
06-16 r15_vratio_n025_0000 [-15.306]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.32]
07-10 r16_ma5_dratio_000_005 [2.989]
07-09 r16_ma5_dratio_005_007 [5.349]
07-08 r16_ma5_dratio_000_005 [0.993]
07-07 r16_ma5_dratio_n05_000 [-0.123]
07-04 r16_ma5_dratio_n05_000 [-3.448]
07-03 r16_ma5_dratio_n07_n05 [-6.104]
07-02 r16_ma5_dratio_n15_n10 [-12.879]
07-01 r16_ma5_dratio_n20_n15 [-19.122]
06-30 r16_ma5_dratio_n20_n15 [-17.595]
06-27 r16_ma5_dratio_n07_n05 [-5.08]
06-26 r16_ma5_dratio_015_020 [19.657]
06-25 r16_ma5_dratio_030_p00 [64.106]
06-24 r16_ma5_dratio_020_030 [27.299]
06-23 r16_ma5_dratio_015_020 [16.938]
06-20 r16_ma5_dratio_000_005 [0.549]
06-19 r16_ma5_dratio_000_005 [1.213]
06-18 r16_ma5_dratio_n05_000 [-0.276]
06-17 r16_ma5_dratio_000_005 [1.158]
06-16 r16_ma5_dratio_n05_000 [-0.993]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.757]
07-11 r17_ma10_dratio_000_005 [1.067]
07-10 r17_ma10_dratio_000_005 [1.03]
07-09 r17_ma10_dratio_n05_000 [-1.168]
07-08 r17_ma10_dratio_n15_n10 [-11.882]
07-07 r17_ma10_dratio_n15_n10 [-12.841]
07-04 r17_ma10_dratio_n15_n10 [-14.017]
07-03 r17_ma10_dratio_n15_n10 [-10.984]
07-02 r17_ma10_dratio_n10_n07 [-9.04]
07-01 r17_ma10_dratio_n05_000 [-2.66]
06-30 r17_ma10_dratio_000_005 [2.574]
06-27 r17_ma10_dratio_015_020 [19.199]
06-26 r17_ma10_dratio_030_p00 [46.347]
06-25 r17_ma10_dratio_030_p00 [91.582]
06-24 r17_ma10_dratio_030_p00 [35.567]
06-23 r17_ma10_dratio_015_020 [19.892]
06-20 r17_ma10_dratio_000_005 [0.743]
06-19 r17_ma10_dratio_000_005 [1.269]
06-18 r17_ma10_dratio_n05_000 [-0.441]
06-17 r17_ma10_dratio_000_005 [0.686]
06-16 r17_ma10_dratio_n05_000 [-2.02]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.635]
07-11 r18_ma25_dratio_007_010 [7.531]
07-10 r18_ma25_dratio_010_015 [10.619]
07-09 r18_ma25_dratio_010_015 [13.307]
07-08 r18_ma25_dratio_007_010 [8.454]
07-07 r18_ma25_dratio_007_010 [8.998]
07-04 r18_ma25_dratio_007_010 [7.8]
07-03 r18_ma25_dratio_010_015 [10.183]
07-02 r18_ma25_dratio_010_015 [11.024]
07-01 r18_ma25_dratio_015_020 [16.768]
06-30 r18_ma25_dratio_020_030 [20.735]
06-27 r18_ma25_dratio_030_p00 [37.617]
06-26 r18_ma25_dratio_030_p00 [63.805]
06-25 r18_ma25_dratio_030_p00 [105.112]
06-24 r18_ma25_dratio_030_p00 [36.199]
06-23 r18_ma25_dratio_015_020 [17.802]
06-20 r18_ma25_dratio_n05_000 [-2.223]
06-19 r18_ma25_dratio_n05_000 [-1.63]
06-18 r18_ma25_dratio_n05_000 [-2.853]
06-17 r18_ma25_dratio_n05_000 [-0.918]
06-16 r18_ma25_dratio_n05_000 [-2.742]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.54]
07-11 r19_ma50_dratio_020_030 [21.022]
07-10 r19_ma50_dratio_020_030 [23.949]
07-09 r19_ma50_dratio_020_030 [26.464]
07-08 r19_ma50_dratio_020_030 [20.702]
07-07 r19_ma50_dratio_020_030 [21.149]
07-04 r19_ma50_dratio_015_020 [19.604]
07-03 r19_ma50_dratio_020_030 [22.235]
07-02 r19_ma50_dratio_020_030 [23.208]
07-01 r19_ma50_dratio_020_030 [29.8]
06-30 r19_ma50_dratio_030_p00 [34.246]
06-27 r19_ma50_dratio_030_p00 [52.554]
06-26 r19_ma50_dratio_030_p00 [81.081]
06-25 r19_ma50_dratio_030_p00 [125.099]
06-24 r19_ma50_dratio_030_p00 [46.16]
06-23 r19_ma50_dratio_020_030 [25.344]
06-20 r19_ma50_dratio_000_005 [3.694]
06-19 r19_ma50_dratio_000_005 [4.261]
06-18 r19_ma50_dratio_000_005 [2.955]
06-17 r19_ma50_dratio_000_005 [4.821]
06-16 r19_ma50_dratio_000_005 [2.589]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.764]
07-11 r20_ma75_dratio_020_030 [28.828]
07-10 r20_ma75_dratio_030_p00 [31.475]
07-09 r20_ma75_dratio_030_p00 [33.656]
07-08 r20_ma75_dratio_020_030 [27.048]
07-07 r20_ma75_dratio_020_030 [27.056]
07-04 r20_ma75_dratio_020_030 [24.943]
07-03 r20_ma75_dratio_020_030 [27.275]
07-02 r20_ma75_dratio_020_030 [27.656]
07-01 r20_ma75_dratio_030_p00 [33.872]
06-30 r20_ma75_dratio_030_p00 [37.815]
06-27 r20_ma75_dratio_030_p00 [55.76]
06-26 r20_ma75_dratio_030_p00 [83.635]
06-25 r20_ma75_dratio_030_p00 [126.268]
06-24 r20_ma75_dratio_030_p00 [45.16]
06-23 r20_ma75_dratio_020_030 [23.655]
06-20 r20_ma75_dratio_000_005 [1.667]
06-19 r20_ma75_dratio_000_005 [1.824]
06-18 r20_ma75_dratio_000_005 [0.019]
06-17 r20_ma75_dratio_000_005 [1.501]
06-16 r20_ma75_dratio_n05_000 [-0.84]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.676]
07-11 r21_mrstrength_n002_n001 [-1.376]
07-10 r21_mrstrength_n001_n0.5 [-0.724]
07-09 r21_mrstrength_0005_0010 [5.404]
07-08 r21_mrstrength_0000_00.2 [0.157]
07-07 r21_mrstrength_0002_0005 [2.662]
07-04 r21_mrstrength_n002_n001 [-1.512]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.796]
07-01 r21_mrstrength_n002_n001 [-1.272]
06-30 r21_mrstrength_m000_n010 [-11.987]
06-27 r21_mrstrength_m000_n010 [-16.071]
06-26 r21_mrstrength_m000_n010 [-19.657]
06-25 r21_mrstrength_0010_p000 [57.974]
06-24 r21_mrstrength_0010_p000 [16.799]
06-23 r21_mrstrength_0010_p000 [21.986]
06-20 r21_mrstrength_n0.2_0000 [-0.051]
06-19 r21_mrstrength_0002_0005 [2.682]
06-18 r21_mrstrength_n005_n002 [-2.539]
06-17 r21_mrstrength_0001_0002 [1.64]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_00.5_0001 [0.98]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.025]
07-08 r23_gratio_n001_n0.5 [-0.823]
07-07 r23_gratio_n001_n0.5 [-0.63]
07-04 r23_gratio_n001_n0.5 [-0.621]
07-03 r23_gratio_0001_0002 [1.242]
07-02 r23_gratio_n005_n003 [-3.168]
07-01 r23_gratio_0002_0003 [2.896]
06-30 r23_gratio_n005_n003 [-4.117]
06-27 r23_gratio_n010_n005 [-8.785]
06-26 r23_gratio_0001_0002 [1.801]
06-25 r23_gratio_0015_p000 [26.616]
06-24 r23_gratio_0015_p000 [17.937]
06-23 r23_gratio_0015_p000 [21.858]
06-20 r23_gratio_n001_n0.5 [-0.817]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.279]
06-16 r23_gratio_n001_n0.5 [-0.557]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.938]
07-11 r24_volaratio_005_007 [5.389]
07-10 r24_volaratio_002_2.5 [2.178]
07-09 r24_volaratio_005_007 [6.173]
07-08 r24_volaratio_005_007 [5.613]
07-07 r24_volaratio_005_007 [5.508]
07-04 r24_volaratio_007_010 [7.158]
07-03 r24_volaratio_2.5_003 [2.516]
07-02 r24_volaratio_004_005 [4.842]
07-01 r24_volaratio_007_010 [7.243]
06-30 r24_volaratio_010_015 [10.232]
06-27 r24_volaratio_007_010 [7.89]
06-26 r24_volaratio_025_0p0 [35.139]
06-25 r24_volaratio_025_0p0 [40.091]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_1.5_002 [1.934]
06-19 r24_volaratio_1.5_002 [1.944]
06-18 r24_volaratio_1.5_002 [1.662]
06-17 r24_volaratio_1.5_002 [1.944]
06-16 r24_volaratio_003_004 [3.409]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9240 etc relac 510 486 500 504 61000 2 0.398 -36.192 -0.278
2025-07-11 15:30 9240 etc relac 528 501 515 502 95600 -8 -1.569 74.135 -0.193
2025-07-10 15:30 9240 etc relac 516 505 516 510 54900 -6 -1.163 -45.911 -0.439
2025-07-09 15:30 9240 etc relac 516 486 493 516 101500 28 5.738 -15.837 0.334
2025-07-08 15:30 9240 etc relac 508 481 482 488 120600 2 0.412 85.253 0.255
2025-07-07 15:30 9240 etc relac 498 472 473 486 65100 10 2.101 -51.562 -0.561
2025-07-04 15:30 9240 etc relac 494 461 480 476 134400 -7 -1.449 98.23 0.063
2025-07-03 15:30 9240 etc relac 489 477 489 483 67800 0 0 -65.302 0.059
2025-07-02 15:30 9240 etc relac 498 475 489 483 195400 -22 -4.356 -26.871 -0.56
2025-07-01 15:30 9240 etc relac 533 497 533 505 267200 -13 -2.51 -63.277 -1.238
2025-06-30 15:30 9240 etc relac 571 518 559 518 727600 -65 -11.149 32.798 0.838
2025-06-27 15:30 9240 etc relac 629 583 623 583 547900 -100 -14.641 -68.273 1.43
2025-06-26 15:30 9240 etc relac 923 683 848 683 1726900 -150 -18.007 -73.44 1.65
2025-06-25 15:30 9240 etc relac 926 661 666 833 6501900 307 58.365 43246 0.391
2025-06-24 15:30 9240 etc relac 526 526 526 526 15000 80 17.937 -13.793 1.138
2025-06-23 15:30 9240 etc relac 446 446 446 446 17400 80 21.858 270.213 -0.128
2025-06-20 15:30 9240 etc relac 369 362 364 366 4700 -1 -0.272 -22.951 -0.221
2025-06-19 15:30 9240 etc relac 367 360 361 367 6100 6 1.662 -3.175 -1.02
2025-06-18 15:30 9240 etc relac 367 361 367 361 6300 -6 -1.635 -25 0.904
2025-06-17 15:30 9240 etc relac 367 360 360 367 8400 8 2.228 1.205 0.588
2025-06-16 15:30 9240 etc relac 364 352 357 359 8300 0 0 -15.306 1.261


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16

相関係数9240 (40.39%:40.39%)
(3%:3%) 日経平均 0.393
(1.46%:1.46%) r2_デジタルトランスフォーメーション 0.184