Home
rdate:2025-07-14
[銘柄コード] 9241
[銘柄名] フューチャーリンクネットワーク
[銘柄名en] Future Link Network Co., Ltd.
[銘柄概要] 地域情報プラットフォームの運営やふるさと納税支援業務などを手掛ける。
[URL] https://www.futurelink.co.jp/
[比較銘柄] 9561(グラッドＣ) 2148(ＩＴメディア) 6038(イード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_015_018 [17.3]
07-07 r5_per_015_018 [17.3]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [6.11]
07-11 r6_pbr_005_020 [6.22]
07-10 r6_pbr_005_020 [6.31]
07-09 r6_pbr_005_020 [6.29]
07-08 r6_pbr_005_020 [6.1]
07-07 r6_pbr_005_020 [6.09]
07-04 r6_pbr_005_020 [6.07]
07-03 r6_pbr_005_020 [5.95]
07-02 r6_pbr_005_020 [5.89]
07-01 r6_pbr_005_020 [5.95]
06-30 r6_pbr_005_020 [5.91]
06-27 r6_pbr_005_020 [5.94]
06-26 r6_pbr_005_020 [5.89]
06-25 r6_pbr_005_020 [5.9]
06-24 r6_pbr_005_020 [5.81]
06-23 r6_pbr_005_020 [5.91]
06-20 r6_pbr_005_020 [5.76]
06-19 r6_pbr_005_020 [5.77]
06-18 r6_pbr_005_020 [5.81]
06-17 r6_pbr_005_020 [5.84]
06-16 r6_pbr_005_020 [6.01]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [172]
06-23 r8_mratio_0100_1000 [172]
06-20 r8_mratio_0100_1000 [172]
06-19 r8_mratio_0100_1000 [172]
06-18 r8_mratio_0100_1000 [172]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.872]
07-11 r11_rstrength_n002_n001 [-1.175]
07-10 r11_rstrength_0001_0002 [1.359]
07-09 r11_rstrength_0002_0005 [2.043]
07-08 r11_rstrength_00.7_0001 [0.829]
07-07 r11_rstrength_n005_n002 [-2.581]
07-04 r11_rstrength_0002_0005 [2.381]
07-03 r11_rstrength_00.2_00.5 [0.375]
07-02 r11_rstrength_0001_0002 [1.289]
07-01 r11_rstrength_0002_0005 [2.985]
06-30 r11_rstrength_n0.5_n0.2 [-0.445]
06-27 r11_rstrength_0005_0010 [5.296]
06-26 r11_rstrength_00.2_00.5 [0.364]
06-25 r11_rstrength_0001_0002 [1.362]
06-24 r11_rstrength_n002_n001 [-1.182]
06-23 r11_rstrength_0002_0005 [2.654]
06-20 r11_rstrength_n005_n002 [-3.45]
06-19 r11_rstrength_n0.5_n0.2 [-0.395]
06-18 r11_rstrength_00.7_0001 [0.904]
06-17 r11_rstrength_n005_n002 [-3.961]
06-16 r11_rstrength_00.5_00.7 [0.562]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.743]
07-11 r14_atratio_n002_n001 [-1.412]
07-10 r14_atratio_0000_00.5 [0.308]
07-09 r14_atratio_0003_0005 [3.177]
07-08 r14_atratio_0000_00.5 [0.191]
07-07 r14_atratio_0000_00.5 [0.191]
07-04 r14_atratio_0002_0003 [2.15]
07-03 r14_atratio_00.5_0001 [0.92]
07-02 r14_atratio_n001_n0.5 [-0.912]
07-01 r14_atratio_00.5_0001 [0.59]
06-30 r14_atratio_n0.5_0000 [-0.457]
06-27 r14_atratio_00.5_0001 [0.855]
06-26 r14_atratio_n0.5_0000 [-0.197]
06-25 r14_atratio_0001_0002 [1.533]
06-24 r14_atratio_n002_n001 [-1.639]
06-23 r14_atratio_0002_0003 [2.212]
06-20 r14_atratio_n0.5_0000 [-0.201]
06-19 r14_atratio_n001_n0.5 [-0.664]
06-18 r14_atratio_n001_n0.5 [-0.529]
06-17 r14_atratio_n003_n002 [-2.763]
06-16 r14_atratio_0001_0002 [1.567]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.333]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n075_n050 [-68.966]
07-09 r15_vratio_0075_0100 [81.25]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_n050_n025 [-37.5]
07-04 r15_vratio_n025_0000 [-15.789]
07-03 r15_vratio_n100_n075 [-88.308]
07-02 r15_vratio_2000_p000 [3962.5]
07-01 r15_vratio_n075_n050 [-74.194]
06-30 r15_vratio_0100_0200 [158.333]
06-27 r15_vratio_n025_0000 [-14.286]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n050_n025 [-30]
06-24 r15_vratio_0050_0075 [53.846]
06-23 r15_vratio_n050_n025 [-45.833]
06-20 r15_vratio_0300_0500 [300]
06-19 r15_vratio_n075_n050 [-68.421]
06-18 r15_vratio_n025_0000 [-17.391]
06-17 r15_vratio_n075_n050 [-58.929]
06-16 r15_vratio_n075_n050 [-70.833]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.51]
07-11 r16_ma5_dratio_000_005 [0.325]
07-10 r16_ma5_dratio_000_005 [2.247]
07-09 r16_ma5_dratio_000_005 [3.15]
07-08 r16_ma5_dratio_000_005 [1.3]
07-07 r16_ma5_dratio_000_005 [1.617]
07-04 r16_ma5_dratio_000_005 [2.017]
07-03 r16_ma5_dratio_000_005 [0.327]
07-02 r16_ma5_dratio_n05_000 [-0.393]
07-01 r16_ma5_dratio_000_005 [0.498]
06-30 r16_ma5_dratio_000_005 [0.368]
06-27 r16_ma5_dratio_000_005 [0.842]
06-26 r16_ma5_dratio_000_005 [0.529]
06-25 r16_ma5_dratio_000_005 [1.062]
06-24 r16_ma5_dratio_n05_000 [-0.226]
06-23 r16_ma5_dratio_000_005 [1.262]
06-20 r16_ma5_dratio_n05_000 [-1.336]
06-19 r16_ma5_dratio_n05_000 [-1.658]
06-18 r16_ma5_dratio_n05_000 [-0.791]
06-17 r16_ma5_dratio_000_005 [0.199]
06-16 r16_ma5_dratio_000_005 [3.101]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.248]
07-11 r17_ma10_dratio_000_005 [2.365]
07-10 r17_ma10_dratio_000_005 [4.316]
07-09 r17_ma10_dratio_000_005 [4.727]
07-08 r17_ma10_dratio_000_005 [2.168]
07-07 r17_ma10_dratio_000_005 [2.465]
07-04 r17_ma10_dratio_000_005 [2.578]
07-03 r17_ma10_dratio_000_005 [0.92]
07-02 r17_ma10_dratio_000_005 [0.264]
07-01 r17_ma10_dratio_000_005 [1.293]
06-30 r17_ma10_dratio_000_005 [0.846]
06-27 r17_ma10_dratio_000_005 [1.108]
06-26 r17_ma10_dratio_000_005 [0.257]
06-25 r17_ma10_dratio_000_005 [0.728]
06-24 r17_ma10_dratio_n05_000 [-0.445]
06-23 r17_ma10_dratio_000_005 [1.154]
06-20 r17_ma10_dratio_n05_000 [-0.778]
06-19 r17_ma10_dratio_n05_000 [-0.605]
06-18 r17_ma10_dratio_000_005 [0.06]
06-17 r17_ma10_dratio_000_005 [0.325]
06-16 r17_ma10_dratio_000_005 [2.815]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.684]
07-11 r18_ma25_dratio_000_005 [4.756]
07-10 r18_ma25_dratio_005_007 [6.563]
07-09 r18_ma25_dratio_005_007 [6.609]
07-08 r18_ma25_dratio_000_005 [3.542]
07-07 r18_ma25_dratio_000_005 [3.366]
07-04 r18_ma25_dratio_000_005 [3.239]
07-03 r18_ma25_dratio_000_005 [1.275]
07-02 r18_ma25_dratio_000_005 [0.513]
07-01 r18_ma25_dratio_000_005 [1.564]
06-30 r18_ma25_dratio_000_005 [1.282]
06-27 r18_ma25_dratio_000_005 [1.985]
06-26 r18_ma25_dratio_000_005 [1.382]
06-25 r18_ma25_dratio_000_005 [1.379]
06-24 r18_ma25_dratio_n05_000 [-0.271]
06-23 r18_ma25_dratio_000_005 [0.274]
06-20 r18_ma25_dratio_n05_000 [-2.02]
06-19 r18_ma25_dratio_n05_000 [-1.255]
06-18 r18_ma25_dratio_n05_000 [-0.053]
06-17 r18_ma25_dratio_000_005 [1.055]
06-16 r18_ma25_dratio_000_005 [4.536]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.046]
07-11 r19_ma50_dratio_007_010 [8.383]
07-10 r19_ma50_dratio_010_015 [10.451]
07-09 r19_ma50_dratio_010_015 [10.643]
07-08 r19_ma50_dratio_007_010 [7.74]
07-07 r19_ma50_dratio_007_010 [8.059]
07-04 r19_ma50_dratio_007_010 [8.392]
07-03 r19_ma50_dratio_005_007 [6.636]
07-02 r19_ma50_dratio_005_007 [6.129]
07-01 r19_ma50_dratio_007_010 [7.562]
06-30 r19_ma50_dratio_007_010 [7.433]
06-27 r19_ma50_dratio_007_010 [8.336]
06-26 r19_ma50_dratio_007_010 [7.909]
06-25 r19_ma50_dratio_007_010 [8.584]
06-24 r19_ma50_dratio_007_010 [7.382]
06-23 r19_ma50_dratio_007_010 [9.586]
06-20 r19_ma50_dratio_007_010 [7.747]
06-19 r19_ma50_dratio_007_010 [8.385]
06-18 r19_ma50_dratio_007_010 [9.684]
06-17 r19_ma50_dratio_010_015 [10.726]
06-16 r19_ma50_dratio_010_015 [14.313]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.494]
07-11 r20_ma75_dratio_010_015 [14.84]
07-10 r20_ma75_dratio_015_020 [16.859]
07-09 r20_ma75_dratio_015_020 [16.902]
07-08 r20_ma75_dratio_010_015 [13.662]
07-07 r20_ma75_dratio_010_015 [13.764]
07-04 r20_ma75_dratio_010_015 [13.844]
07-03 r20_ma75_dratio_010_015 [11.738]
07-02 r20_ma75_dratio_010_015 [10.972]
07-01 r20_ma75_dratio_010_015 [12.226]
06-30 r20_ma75_dratio_010_015 [11.848]
06-27 r20_ma75_dratio_010_015 [12.611]
06-26 r20_ma75_dratio_010_015 [11.926]
06-25 r20_ma75_dratio_010_015 [12.404]
06-24 r20_ma75_dratio_010_015 [10.93]
06-23 r20_ma75_dratio_010_015 [13.01]
06-20 r20_ma75_dratio_010_015 [10.816]
06-19 r20_ma75_dratio_010_015 [11.259]
06-18 r20_ma75_dratio_010_015 [12.231]
06-17 r20_ma75_dratio_010_015 [13.063]
06-16 r20_ma75_dratio_015_020 [16.5]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.465]
07-11 r21_mrstrength_n002_n001 [-1.219]
07-10 r21_mrstrength_00.7_0001 [0.747]
07-09 r21_mrstrength_0002_0005 [2.843]
07-08 r21_mrstrength_n0.2_0000 [-0.064]
07-07 r21_mrstrength_00.7_0001 [0.752]
07-04 r21_mrstrength_0002_0005 [2.087]
07-03 r21_mrstrength_00.7_0001 [0.861]
07-02 r21_mrstrength_n0.5_n0.2 [-0.352]
07-01 r21_mrstrength_0001_0002 [1.828]
06-30 r21_mrstrength_n002_n001 [-1.295]
06-27 r21_mrstrength_n001_n0.5 [-0.575]
06-26 r21_mrstrength_n002_n001 [-1.847]
06-25 r21_mrstrength_0001_0002 [1.142]
06-24 r21_mrstrength_n005_n002 [-2.777]
06-23 r21_mrstrength_0002_0005 [2.34]
06-20 r21_mrstrength_0000_00.2 [0.02]
06-19 r21_mrstrength_00.2_00.5 [0.356]
06-18 r21_mrstrength_n002_n001 [-1.433]
06-17 r21_mrstrength_n005_n002 [-3.351]
06-16 r21_mrstrength_00.2_00.5 [0.306]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.308]
07-11 r23_gratio_n001_n0.5 [-0.737]
07-10 r23_gratio_n0.5_0000 [-0.246]
07-09 r23_gratio_0002_0003 [2.541]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.551]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.651]
07-01 r23_gratio_0001_0002 [1.835]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.855]
06-26 r23_gratio_n002_n001 [-1.773]
06-25 r23_gratio_0001_0002 [1.467]
06-24 r23_gratio_0000_00.5 [0.066]
06-23 r23_gratio_n0.5_0000 [-0.134]
06-20 r23_gratio_0002_0003 [2.007]
06-19 r23_gratio_n0.5_0000 [-0.133]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.386]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.171]
07-11 r24_volaratio_001_1.5 [1.432]
07-10 r24_volaratio_1.5_002 [1.558]
07-09 r24_volaratio_1.5_002 [1.882]
07-08 r24_volaratio_002_2.5 [2.208]
07-07 r24_volaratio_005_007 [5.236]
07-04 r24_volaratio_002_2.5 [2.15]
07-03 r24_volaratio_1.5_002 [1.907]
07-02 r24_volaratio_015_020 [15.987]
07-01 r24_volaratio_001_1.5 [1.368]
06-30 r24_volaratio_001_1.5 [1.449]
06-27 r24_volaratio_001_1.5 [1.453]
06-26 r24_volaratio_2.5_003 [2.874]
06-25 r24_volaratio_1.5_002 [1.533]
06-24 r24_volaratio_002_2.5 [2.416]
06-23 r24_volaratio_002_2.5 [2.416]
06-20 r24_volaratio_004_005 [4.15]
06-19 r24_volaratio_0.5_001 [0.535]
06-18 r24_volaratio_0.5_001 [0.931]
06-17 r24_volaratio_004_005 [4.133]
06-16 r24_volaratio_004_005 [4.243]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9241 etc relac 1627 1577 1627 1578 1700 -28 -1.743 13.333 -0.278
2025-07-11 15:30 9241 etc relac 1629 1606 1617 1606 1500 -23 -1.412 66.667 -0.193
2025-07-10 15:30 9241 etc relac 1630 1605 1620 1629 900 5 0.308 -68.966 -0.439
2025-07-09 15:30 9241 etc relac 1624 1594 1614 1624 2900 50 3.177 81.25 0.334
2025-07-08 15:02 9241 etc relac 1574 1540 1571 1574 1600 3 0.191 -20 0.255
2025-07-07 15:30 9241 etc relac 1608 1528 1608 1571 2000 3 0.191 -37.5 -0.561
2025-07-04 15:19 9241 etc relac 1568 1535 1535 1568 3200 33 2.15 -15.789 0.063
2025-07-03 15:30 9241 etc relac 1550 1521 1521 1535 3800 14 0.92 -88.308 0.059
2025-07-02 15:30 9241 etc relac 1763 1520 1545 1521 32500 -14 -0.912 3962.5 -0.56
2025-07-01 15:30 9241 etc relac 1556 1535 1554 1535 800 9 0.59 -74.194 -1.238
2025-06-30 15:30 9241 etc relac 1540 1518 1533 1526 3100 -7 -0.457 158.333 0.838
2025-06-27 15:30 9241 etc relac 1536 1514 1533 1533 1200 13 0.855 -14.286 1.43
2025-06-26 15:30 9241 etc relac 1539 1496 1496 1520 1400 -3 -0.197 0 1.65
2025-06-25 15:00 9241 etc relac 1523 1500 1522 1523 1400 23 1.533 -30 0.391
2025-06-24 15:30 9241 etc relac 1526 1490 1526 1500 2000 -25 -1.639 53.846 1.138
2025-06-23 14:21 9241 etc relac 1526 1490 1490 1525 1300 33 2.212 -45.833 -0.128
2025-06-20 15:30 9241 etc relac 1531 1470 1525 1492 2400 -3 -0.201 300 -0.221
2025-06-19 15:09 9241 etc relac 1503 1495 1503 1495 600 -10 -0.664 -68.421 -1.02
2025-06-18 15:30 9241 etc relac 1517 1503 1513 1505 1900 -8 -0.529 -17.391 0.904
2025-06-17 15:30 9241 etc relac 1562 1500 1550 1513 2300 -43 -2.763 -58.929 0.588
2025-06-16 14:57 9241 etc relac 1597 1532 1532 1556 5600 24 1.567 -70.833 1.261


relastats
r2_情報配信rdate
-0.015 2025-07-14
-0.162 2025-07-11
-0.053 2025-07-10
0.876 2025-07-09
1.474 2025-07-08
1.368 2025-07-07
-0.372 2025-07-04
-0.37 2025-07-03
-1.496 2025-07-02
-0.582 2025-07-01
1.283 2025-06-30
0.21 2025-06-27
-0.449 2025-06-26
0.185 2025-06-25
1.438 2025-06-24
-0.286 2025-06-23
-0.548 2025-06-20
-0.487 2025-06-19
0.968 2025-06-18
1.027 2025-06-17
1.276 2025-06-16

相関係数9241 (1.41%:1.41%)
(3%:3%) 日経平均 0.429
(4.02%:4.02%) r2_情報配信 0.619