Home
rdate:2025-07-14
[銘柄コード] 9251
[銘柄名] ＡＢ＆Ｃｏｍｐａｎｙ
[銘柄名en] AB&Company Co.,Ltd.
[銘柄概要] 「Agu.」ブランド美容室の直営・FC運営やインテリアデザインなどを手掛ける。
[URL] https://ab-company.co.jp/jp/
[比較銘柄] 6571(ＱＢＮＨＤ) 6574(コンヴァノ) 7378(アシロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_毛髪 16:49 7 0.209 -12.171 2.656 0.254 -0.108 0.454
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.6_1.8 [1.6]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.56]
07-02 r6_pbr_1.4_1.6 [1.57]
07-01 r6_pbr_1.4_1.6 [1.57]
06-30 r6_pbr_1.4_1.6 [1.57]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.57]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.55]
06-19 r6_pbr_1.4_1.6 [1.56]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.97]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_2.5_003 [2.98]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.97]
06-30 r7_yield_2.5_003 [2.96]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_2.5_003 [2.99]
06-18 r7_yield_2.5_003 [2.99]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1129]
06-23 r8_mratio_1000_5000 [1129]
06-20 r8_mratio_1000_5000 [1129]
06-19 r8_mratio_1000_5000 [1129]
06-18 r8_mratio_1000_5000 [1129]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.656]
07-11 r11_rstrength_n002_n001 [-1.569]
07-10 r11_rstrength_0000_00.2 [0.188]
07-09 r11_rstrength_0002_0005 [2.499]
07-08 r11_rstrength_n002_n001 [-1.73]
07-07 r11_rstrength_n005_n002 [-3.067]
07-04 r11_rstrength_00.2_00.5 [0.46]
07-03 r11_rstrength_n002_n001 [-1.612]
07-02 r11_rstrength_0002_0005 [2.361]
07-01 r11_rstrength_0002_0005 [2.72]
06-30 r11_rstrength_00.2_00.5 [0.484]
06-27 r11_rstrength_0001_0002 [1.681]
06-26 r11_rstrength_0001_0002 [1.455]
06-25 r11_rstrength_00.5_00.7 [0.561]
06-24 r11_rstrength_n005_n002 [-3.429]
06-23 r11_rstrength_n010_n005 [-5.799]
06-20 r11_rstrength_n005_n002 [-4.267]
06-19 r11_rstrength_0002_0005 [2.26]
06-18 r11_rstrength_00.2_00.5 [0.467]
06-17 r11_rstrength_0002_0005 [2.623]
06-16 r11_rstrength_n005_n002 [-4.279]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.312]
07-11 r14_atratio_00.5_0001 [0.523]
07-10 r14_atratio_0000_00.5 [0.21]
07-09 r14_atratio_0001_0002 [1.059]
07-08 r14_atratio_0000_00.5 [0.212]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.528]
07-02 r14_atratio_0000_00.5 [0.106]
07-01 r14_atratio_n0.5_0000 [-0.106]
06-30 r14_atratio_00.5_0001 [0.531]
06-27 r14_atratio_n0.5_0000 [-0.106]
06-26 r14_atratio_00.5_0001 [0.64]
06-25 r14_atratio_n0.5_0000 [-0.213]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.428]
06-20 r14_atratio_n0.5_0000 [-0.426]
06-19 r14_atratio_n0.5_0000 [-0.106]
06-18 r14_atratio_n0.5_0000 [-0.106]
06-17 r14_atratio_0000_00.5 [0.213]
06-16 r14_atratio_n001_n0.5 [-0.74]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.031]
07-11 r15_vratio_n025_0000 [-18.376]
07-10 r15_vratio_0050_0075 [51.948]
07-09 r15_vratio_0050_0075 [69.231]
07-08 r15_vratio_n050_n025 [-34.058]
07-07 r15_vratio_0000_0025 [15]
07-04 r15_vratio_n025_0000 [-22.581]
07-03 r15_vratio_n025_0000 [-1.274]
07-02 r15_vratio_0000_0025 [16.296]
07-01 r15_vratio_0025_0050 [28.571]
06-30 r15_vratio_n025_0000 [-21.642]
06-27 r15_vratio_0025_0050 [41.053]
06-26 r15_vratio_n025_0000 [-14.414]
06-25 r15_vratio_0000_0025 [1.835]
06-24 r15_vratio_n050_n025 [-26.351]
06-23 r15_vratio_0000_0025 [15.625]
06-20 r15_vratio_0050_0075 [54.217]
06-19 r15_vratio_0000_0025 [1.22]
06-18 r15_vratio_n075_n050 [-51.479]
06-17 r15_vratio_n050_n025 [-36.466]
06-16 r15_vratio_0050_0075 [52.874]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.858]
07-11 r16_ma5_dratio_000_005 [1.009]
07-10 r16_ma5_dratio_000_005 [0.886]
07-09 r16_ma5_dratio_000_005 [0.974]
07-08 r16_ma5_dratio_000_005 [0.064]
07-07 r16_ma5_dratio_n05_000 [-0.191]
07-04 r16_ma5_dratio_n05_000 [-0.296]
07-03 r16_ma5_dratio_n05_000 [-0.296]
07-02 r16_ma5_dratio_000_005 [0.212]
07-01 r16_ma5_dratio_000_005 [0.318]
06-30 r16_ma5_dratio_000_005 [0.573]
06-27 r16_ma5_dratio_000_005 [0.213]
06-26 r16_ma5_dratio_000_005 [0.469]
06-25 r16_ma5_dratio_n05_000 [-0.085]
06-24 r16_ma5_dratio_000_005 [0.064]
06-23 r16_ma5_dratio_000_005 [0.021]
06-20 r16_ma5_dratio_n05_000 [-0.405]
06-19 r16_ma5_dratio_n05_000 [-0.213]
06-18 r16_ma5_dratio_n05_000 [-0.255]
06-17 r16_ma5_dratio_n05_000 [-0.318]
06-16 r16_ma5_dratio_n05_000 [-0.719]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.495]
07-11 r17_ma10_dratio_000_005 [1.361]
07-10 r17_ma10_dratio_000_005 [1.036]
07-09 r17_ma10_dratio_000_005 [0.963]
07-08 r17_ma10_dratio_000_005 [0.085]
07-07 r17_ma10_dratio_n05_000 [-0.074]
07-04 r17_ma10_dratio_n05_000 [-0.042]
07-03 r17_ma10_dratio_000_005 [0.032]
07-02 r17_ma10_dratio_000_005 [0.595]
07-01 r17_ma10_dratio_000_005 [0.563]
06-30 r17_ma10_dratio_000_005 [0.723]
06-27 r17_ma10_dratio_000_005 [0.277]
06-26 r17_ma10_dratio_000_005 [0.34]
06-25 r17_ma10_dratio_n05_000 [-0.33]
06-24 r17_ma10_dratio_n05_000 [-0.234]
06-23 r17_ma10_dratio_n05_000 [-0.35]
06-20 r17_ma10_dratio_n05_000 [-0.838]
06-19 r17_ma10_dratio_n05_000 [-0.487]
06-18 r17_ma10_dratio_n05_000 [-0.434]
06-17 r17_ma10_dratio_n05_000 [-0.339]
06-16 r17_ma10_dratio_n05_000 [-0.53]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.993]
07-11 r18_ma25_dratio_000_005 [1.758]
07-10 r18_ma25_dratio_000_005 [1.31]
07-09 r18_ma25_dratio_000_005 [1.149]
07-08 r18_ma25_dratio_000_005 [0.144]
07-07 r18_ma25_dratio_n05_000 [-0.047]
07-04 r18_ma25_dratio_n05_000 [-0.038]
07-03 r18_ma25_dratio_n05_000 [-0.047]
07-02 r18_ma25_dratio_000_005 [0.501]
07-01 r18_ma25_dratio_000_005 [0.42]
06-30 r18_ma25_dratio_000_005 [0.548]
06-27 r18_ma25_dratio_000_005 [0.085]
06-26 r18_ma25_dratio_000_005 [0.272]
06-25 r18_ma25_dratio_n05_000 [-0.285]
06-24 r18_ma25_dratio_n05_000 [-0.047]
06-23 r18_ma25_dratio_n05_000 [-0.043]
06-20 r18_ma25_dratio_n05_000 [-0.494]
06-19 r18_ma25_dratio_n05_000 [-0.081]
06-18 r18_ma25_dratio_000_005 [0.026]
06-17 r18_ma25_dratio_000_005 [0.132]
06-16 r18_ma25_dratio_n05_000 [-0.077]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.377]
07-11 r19_ma50_dratio_000_005 [2.186]
07-10 r19_ma50_dratio_000_005 [1.774]
07-09 r19_ma50_dratio_000_005 [1.66]
07-08 r19_ma50_dratio_000_005 [0.695]
07-07 r19_ma50_dratio_000_005 [0.572]
07-04 r19_ma50_dratio_000_005 [0.658]
07-03 r19_ma50_dratio_000_005 [0.744]
07-02 r19_ma50_dratio_000_005 [1.37]
07-01 r19_ma50_dratio_000_005 [1.372]
06-30 r19_ma50_dratio_000_005 [1.599]
06-27 r19_ma50_dratio_000_005 [1.197]
06-26 r19_ma50_dratio_000_005 [1.433]
06-25 r19_ma50_dratio_000_005 [0.911]
06-24 r19_ma50_dratio_000_005 [1.236]
06-23 r19_ma50_dratio_000_005 [1.351]
06-20 r19_ma50_dratio_000_005 [1.083]
06-19 r19_ma50_dratio_000_005 [1.652]
06-18 r19_ma50_dratio_000_005 [1.97]
06-17 r19_ma50_dratio_000_005 [2.24]
06-16 r19_ma50_dratio_000_005 [2.136]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.12]
07-11 r20_ma75_dratio_000_005 [3.846]
07-10 r20_ma75_dratio_000_005 [3.363]
07-09 r20_ma75_dratio_000_005 [3.198]
07-08 r20_ma75_dratio_000_005 [2.167]
07-07 r20_ma75_dratio_000_005 [2.002]
07-04 r20_ma75_dratio_000_005 [2.053]
07-03 r20_ma75_dratio_000_005 [2.095]
07-02 r20_ma75_dratio_000_005 [2.694]
07-01 r20_ma75_dratio_000_005 [2.652]
06-30 r20_ma75_dratio_000_005 [2.829]
06-27 r20_ma75_dratio_000_005 [2.368]
06-26 r20_ma75_dratio_000_005 [2.561]
06-25 r20_ma75_dratio_000_005 [2.002]
06-24 r20_ma75_dratio_000_005 [2.302]
06-23 r20_ma75_dratio_000_005 [2.393]
06-20 r20_ma75_dratio_000_005 [2.034]
06-19 r20_ma75_dratio_000_005 [2.556]
06-18 r20_ma75_dratio_000_005 [2.762]
06-17 r20_ma75_dratio_000_005 [2.975]
06-16 r20_ma75_dratio_000_005 [2.861]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.59]
07-11 r21_mrstrength_00.7_0001 [0.716]
07-10 r21_mrstrength_00.5_00.7 [0.649]
07-09 r21_mrstrength_00.7_0001 [0.725]
07-08 r21_mrstrength_n0.2_0000 [-0.043]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.587]
07-02 r21_mrstrength_00.5_00.7 [0.666]
07-01 r21_mrstrength_0001_0002 [1.132]
06-30 r21_mrstrength_n0.5_n0.2 [-0.307]
06-27 r21_mrstrength_n002_n001 [-1.536]
06-26 r21_mrstrength_n002_n001 [-1.01]
06-25 r21_mrstrength_n001_n0.5 [-0.604]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.556]
06-20 r21_mrstrength_n0.5_n0.2 [-0.205]
06-19 r21_mrstrength_00.7_0001 [0.914]
06-18 r21_mrstrength_n002_n001 [-1.01]
06-17 r21_mrstrength_n0.5_n0.2 [-0.375]
06-16 r21_mrstrength_n005_n002 [-2.001]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.832]
07-11 r23_gratio_0000_00.5 [0.418]
07-10 r23_gratio_0000_00.5 [0.105]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0000_00.5 [0.106]
07-07 r23_gratio_0000_00.5 [0.425]
07-04 r23_gratio_0000_00.5 [0.318]
07-03 r23_gratio_n0.5_0000 [-0.211]
07-02 r23_gratio_n0.5_0000 [-0.106]
07-01 r23_gratio_n0.5_0000 [-0.106]
06-30 r23_gratio_00.5_0001 [0.637]
06-27 r23_gratio_0000_00.5 [0.212]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.106]
06-23 r23_gratio_0000_00.5 [0.321]
06-20 r23_gratio_00.5_0001 [0.532]
06-19 r23_gratio_0000_00.5 [0.426]
06-18 r23_gratio_0000_00.5 [0.425]
06-17 r23_gratio_0000_00.5 [0.213]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.83]
07-11 r24_volaratio_0.5_001 [0.628]
07-10 r24_volaratio_001_1.5 [1.376]
07-09 r24_volaratio_0.5_001 [0.952]
07-08 r24_volaratio_0.5_001 [0.531]
07-07 r24_volaratio_000_0.5 [0.425]
07-04 r24_volaratio_000_0.5 [0.425]
07-03 r24_volaratio_0.5_001 [0.637]
07-02 r24_volaratio_0.5_001 [0.635]
07-01 r24_volaratio_000_0.5 [0.424]
06-30 r24_volaratio_000_0.5 [0.423]
06-27 r24_volaratio_000_0.5 [0.425]
06-26 r24_volaratio_0.5_001 [0.748]
06-25 r24_volaratio_000_0.5 [0.428]
06-24 r24_volaratio_000_0.5 [0.427]
06-23 r24_volaratio_0.5_001 [0.642]
06-20 r24_volaratio_001_1.5 [1.07]
06-19 r24_volaratio_0.5_001 [0.532]
06-18 r24_volaratio_0.5_001 [0.639]
06-17 r24_volaratio_0.5_001 [0.957]
06-16 r24_volaratio_001_1.5 [1.067]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9251 etc relac 972 964 969 964 25600 3 0.312 34.031 -0.278
2025-07-11 15:30 9251 etc relac 961 955 960 961 19100 5 0.523 -18.376 -0.193
2025-07-10 15:30 9251 etc relac 958 945 955 956 23400 2 0.21 51.948 -0.439
2025-07-09 15:30 9251 etc relac 954 945 946 954 15400 10 1.059 69.231 0.334
2025-07-08 15:30 9251 etc relac 946 941 943 944 9100 2 0.212 -34.058 0.255
2025-07-07 15:30 9251 etc relac 946 942 946 942 13800 0 0 15 -0.561
2025-07-04 15:30 9251 etc relac 946 942 945 942 12000 0 0 -22.581 0.063
2025-07-03 15:30 9251 etc relac 948 942 945 942 15500 -5 -0.528 -1.274 0.059
2025-07-02 15:30 9251 etc relac 951 945 945 947 15700 1 0.106 16.296 -0.56
2025-07-01 15:30 9251 etc relac 948 944 946 946 13500 -1 -0.106 28.571 -1.238
2025-06-30 15:30 9251 etc relac 949 945 948 947 10500 5 0.531 -21.642 0.838
2025-06-27 15:30 9251 etc relac 945 941 945 942 13400 -1 -0.106 41.053 1.43
2025-06-26 15:30 9251 etc relac 943 936 937 943 9500 6 0.64 -14.414 1.65
2025-06-25 15:30 9251 etc relac 939 935 939 937 11100 -2 -0.213 1.835 0.391
2025-06-24 15:30 9251 etc relac 940 936 940 939 10900 0 0 -26.351 1.138
2025-06-23 15:30 9251 etc relac 941 935 938 939 14800 4 0.428 15.625 -0.128
2025-06-20 15:30 9251 etc relac 945 935 944 935 12800 -4 -0.426 54.217 -0.221
2025-06-19 15:30 9251 etc relac 944 939 944 939 8300 -1 -0.106 1.22 -1.02
2025-06-18 15:30 9251 etc relac 945 939 945 940 8200 -1 -0.106 -51.479 0.904
2025-06-17 15:30 9251 etc relac 949 940 941 941 16900 2 0.213 -36.466 0.588
2025-06-16 15:30 9251 etc relac 947 937 946 939 26600 -7 -0.74 52.874 1.261


relastats
r2_美容rdate
0.467 2025-07-14
0.412 2025-07-11
0.285 2025-07-10
1.988 2025-07-09
1.225 2025-07-08
1.175 2025-07-07
0.284 2025-07-04
0.116 2025-07-03
-0.963 2025-07-02
-1.334 2025-07-01
0.659 2025-06-30
-0.406 2025-06-27
0.078 2025-06-26
-0.225 2025-06-25
0.858 2025-06-24
0.011 2025-06-23
0.266 2025-06-20
0.835 2025-06-19
0.304 2025-06-18
0.61 2025-06-17
0.553 2025-06-16

相関係数9251 (2.66%:2.66%)
(3%:3%) 日経平均 0.482
(6.8%:6.8%) r2_美容 0.822