Home
rdate:2025-07-14
[銘柄コード] 9272
[銘柄名] ブティックス
[銘柄名en] Boutiques,Inc.
[銘柄概要] 介護事業者向け展示会の開催。M&A仲介サービスやネットで介護用品販売も。
[URL] https://btix.jp/
[比較銘柄] 7047(ポート) 4194(ビジョナル) 6560(ＬＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 142億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_005_020 [6.79]
07-11 r6_pbr_005_020 [7.06]
07-10 r6_pbr_005_020 [6.68]
07-09 r6_pbr_005_020 [6.83]
07-08 r6_pbr_005_020 [6.27]
07-07 r6_pbr_005_020 [6.45]
07-04 r6_pbr_005_020 [6.26]
07-03 r6_pbr_005_020 [6.35]
07-02 r6_pbr_005_020 [6.56]
07-01 r6_pbr_005_020 [6.83]
06-30 r6_pbr_005_020 [7]
06-27 r6_pbr_005_020 [6.61]
06-26 r6_pbr_005_020 [6.76]
06-25 r6_pbr_005_020 [6.69]
06-24 r6_pbr_005_020 [6.53]
06-23 r6_pbr_005_020 [6.14]
06-20 r6_pbr_005_020 [5.88]
06-19 r6_pbr_005_020 [5.94]
06-18 r6_pbr_005_020 [6.06]
06-17 r6_pbr_005_020 [5.98]
06-16 r6_pbr_005_020 [5.88]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [4470]
07-07 r8_mratio_1000_5000 [4470]
07-04 r8_mratio_1000_5000 [4470]
07-03 r8_mratio_1000_5000 [4470]
07-02 r8_mratio_1000_5000 [4470]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.304]
07-11 r11_rstrength_0005_0010 [6.247]
07-10 r11_rstrength_n002_n001 [-1.909]
07-09 r11_rstrength_0005_0010 [6.926]
07-08 r11_rstrength_n005_n002 [-4.228]
07-07 r11_rstrength_0002_0005 [2.679]
07-04 r11_rstrength_n001_n0.5 [-0.912]
07-03 r11_rstrength_n005_n002 [-3.457]
07-02 r11_rstrength_n001_n0.5 [-0.555]
07-01 r11_rstrength_n005_n002 [-3.113]
06-30 r11_rstrength_0002_0005 [4.702]
06-27 r11_rstrength_n005_n002 [-2.019]
06-26 r11_rstrength_0001_0002 [1.907]
06-25 r11_rstrength_0002_0005 [2.682]
06-24 r11_rstrength_0005_0010 [5.325]
06-23 r11_rstrength_0002_0005 [3.783]
06-20 r11_rstrength_00.7_0001 [0.702]
06-19 r11_rstrength_n005_n002 [-2.875]
06-18 r11_rstrength_n0.5_n0.2 [-0.479]
06-17 r11_rstrength_00.2_00.5 [0.366]
06-16 r11_rstrength_n002_n001 [-1.04]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.854]
07-11 r14_atratio_0005_0010 [5.673]
07-10 r14_atratio_n003_n002 [-2.135]
07-09 r14_atratio_0005_0010 [8.915]
07-08 r14_atratio_n003_n002 [-2.788]
07-07 r14_atratio_0003_0005 [3.028]
07-04 r14_atratio_n002_n001 [-1.454]
07-03 r14_atratio_n005_n003 [-3.185]
07-02 r14_atratio_n005_n003 [-3.983]
07-01 r14_atratio_n003_n002 [-2.361]
06-30 r14_atratio_0005_0010 [5.805]
06-27 r14_atratio_n003_n002 [-2.086]
06-26 r14_atratio_0001_0002 [1.017]
06-25 r14_atratio_0002_0003 [2.457]
06-24 r14_atratio_0005_0010 [6.334]
06-23 r14_atratio_0003_0005 [4.38]
06-20 r14_atratio_n002_n001 [-1.063]
06-19 r14_atratio_n002_n001 [-1.925]
06-18 r14_atratio_0001_0002 [1.382]
06-17 r14_atratio_0001_0002 [1.653]
06-16 r14_atratio_0000_00.5 [0.083]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.802]
07-11 r15_vratio_0100_0200 [141.29]
07-10 r15_vratio_n075_n050 [-59.948]
07-09 r15_vratio_0100_0200 [104.762]
07-08 r15_vratio_0025_0050 [44.275]
07-07 r15_vratio_n050_n025 [-40.183]
07-04 r15_vratio_n075_n050 [-52.079]
07-03 r15_vratio_0050_0075 [61.484]
07-02 r15_vratio_0050_0075 [51.337]
07-01 r15_vratio_n050_n025 [-35.069]
06-30 r15_vratio_n100_n075 [-80.26]
06-27 r15_vratio_0100_0200 [163.834]
06-26 r15_vratio_n075_n050 [-51.491]
06-25 r15_vratio_0100_0200 [130.769]
06-24 r15_vratio_n050_n025 [-48.861]
06-23 r15_vratio_0075_0100 [87.573]
06-20 r15_vratio_0075_0100 [81.979]
06-19 r15_vratio_n050_n025 [-35.092]
06-18 r15_vratio_0100_0200 [140.884]
06-17 r15_vratio_0500_1000 [546.429]
06-16 r15_vratio_n100_n075 [-84.946]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.939]
07-11 r16_ma5_dratio_005_007 [6.058]
07-10 r16_ma5_dratio_000_005 [2.842]
07-09 r16_ma5_dratio_005_007 [6.166]
07-08 r16_ma5_dratio_n05_000 [-1.707]
07-07 r16_ma5_dratio_n05_000 [-0.644]
07-04 r16_ma5_dratio_n07_n05 [-5.169]
07-03 r16_ma5_dratio_n05_000 [-4.793]
07-02 r16_ma5_dratio_n05_000 [-2.836]
07-01 r16_ma5_dratio_000_005 [0.817]
06-30 r16_ma5_dratio_000_005 [4.197]
06-27 r16_ma5_dratio_000_005 [1.069]
06-26 r16_ma5_dratio_005_007 [5.591]
06-25 r16_ma5_dratio_007_010 [7.249]
06-24 r16_ma5_dratio_005_007 [6.825]
06-23 r16_ma5_dratio_000_005 [2.3]
06-20 r16_ma5_dratio_n05_000 [-1.144]
06-19 r16_ma5_dratio_n05_000 [-0.065]
06-18 r16_ma5_dratio_000_005 [1.63]
06-17 r16_ma5_dratio_000_005 [0.212]
06-16 r16_ma5_dratio_n05_000 [-1.53]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.736]
07-11 r17_ma10_dratio_005_007 [6.517]
07-10 r17_ma10_dratio_000_005 [1.484]
07-09 r17_ma10_dratio_000_005 [3.583]
07-08 r17_ma10_dratio_n05_000 [-4.692]
07-07 r17_ma10_dratio_n05_000 [-2.34]
07-04 r17_ma10_dratio_n05_000 [-4.762]
07-03 r17_ma10_dratio_n05_000 [-2.796]
07-02 r17_ma10_dratio_000_005 [1.033]
07-01 r17_ma10_dratio_005_007 [6.041]
06-30 r17_ma10_dratio_010_015 [10.066]
06-27 r17_ma10_dratio_005_007 [5.89]
06-26 r17_ma10_dratio_007_010 [9.44]
06-25 r17_ma10_dratio_007_010 [9.641]
06-24 r17_ma10_dratio_007_010 [8.106]
06-23 r17_ma10_dratio_000_005 [2.541]
06-20 r17_ma10_dratio_n05_000 [-1.562]
06-19 r17_ma10_dratio_n05_000 [-0.875]
06-18 r17_ma10_dratio_000_005 [0.565]
06-17 r17_ma10_dratio_n05_000 [-1.189]
06-16 r17_ma10_dratio_n05_000 [-3.277]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.398]
07-11 r18_ma25_dratio_010_015 [11.201]
07-10 r18_ma25_dratio_005_007 [5.87]
07-09 r18_ma25_dratio_007_010 [8.481]
07-08 r18_ma25_dratio_n05_000 [-0.059]
07-07 r18_ma25_dratio_000_005 [2.801]
07-04 r18_ma25_dratio_n05_000 [-0.171]
07-03 r18_ma25_dratio_000_005 [1.217]
07-02 r18_ma25_dratio_000_005 [4.483]
07-01 r18_ma25_dratio_007_010 [8.85]
06-30 r18_ma25_dratio_010_015 [11.742]
06-27 r18_ma25_dratio_005_007 [5.997]
06-26 r18_ma25_dratio_007_010 [8.367]
06-25 r18_ma25_dratio_007_010 [7.389]
06-24 r18_ma25_dratio_005_007 [5.037]
06-23 r18_ma25_dratio_n05_000 [-1.041]
06-20 r18_ma25_dratio_n07_n05 [-5.259]
06-19 r18_ma25_dratio_n05_000 [-4.593]
06-18 r18_ma25_dratio_n05_000 [-3.462]
06-17 r18_ma25_dratio_n07_n05 [-5.562]
06-16 r18_ma25_dratio_n10_n07 [-7.847]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.502]
07-11 r19_ma50_dratio_007_010 [8.694]
07-10 r19_ma50_dratio_000_005 [3.006]
07-09 r19_ma50_dratio_005_007 [5.284]
07-08 r19_ma50_dratio_n05_000 [-3.262]
07-07 r19_ma50_dratio_n05_000 [-0.598]
07-04 r19_ma50_dratio_n05_000 [-3.535]
07-03 r19_ma50_dratio_n05_000 [-2.175]
07-02 r19_ma50_dratio_000_005 [0.944]
07-01 r19_ma50_dratio_005_007 [5.137]
06-30 r19_ma50_dratio_007_010 [7.855]
06-27 r19_ma50_dratio_000_005 [2.166]
06-26 r19_ma50_dratio_000_005 [4.439]
06-25 r19_ma50_dratio_000_005 [3.593]
06-24 r19_ma50_dratio_000_005 [1.316]
06-23 r19_ma50_dratio_n05_000 [-4.561]
06-20 r19_ma50_dratio_n10_n07 [-8.48]
06-19 r19_ma50_dratio_n10_n07 [-7.568]
06-18 r19_ma50_dratio_n07_n05 [-5.722]
06-17 r19_ma50_dratio_n10_n07 [-7.136]
06-16 r19_ma50_dratio_n10_n07 [-8.879]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.543]
07-11 r20_ma75_dratio_007_010 [8.677]
07-10 r20_ma75_dratio_000_005 [2.843]
07-09 r20_ma75_dratio_005_007 [5.023]
07-08 r20_ma75_dratio_n05_000 [-3.589]
07-07 r20_ma75_dratio_n05_000 [-0.958]
07-04 r20_ma75_dratio_n05_000 [-3.948]
07-03 r20_ma75_dratio_n05_000 [-2.654]
07-02 r20_ma75_dratio_000_005 [0.453]
07-01 r20_ma75_dratio_000_005 [4.574]
06-30 r20_ma75_dratio_007_010 [7.115]
06-27 r20_ma75_dratio_000_005 [1.256]
06-26 r20_ma75_dratio_000_005 [3.389]
06-25 r20_ma75_dratio_000_005 [2.332]
06-24 r20_ma75_dratio_n05_000 [-0.149]
06-23 r20_ma75_dratio_n07_n05 [-6.178]
06-20 r20_ma75_dratio_n15_n10 [-10.265]
06-19 r20_ma75_dratio_n10_n07 [-9.55]
06-18 r20_ma75_dratio_n10_n07 [-7.992]
06-17 r20_ma75_dratio_n10_n07 [-9.448]
06-16 r20_ma75_dratio_n15_n10 [-11.095]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.576]
07-11 r21_mrstrength_0005_0010 [5.866]
07-10 r21_mrstrength_n002_n001 [-1.696]
07-09 r21_mrstrength_0005_0010 [8.581]
07-08 r21_mrstrength_n005_n002 [-3.043]
07-07 r21_mrstrength_0002_0005 [3.589]
07-04 r21_mrstrength_n002_n001 [-1.517]
07-03 r21_mrstrength_n005_n002 [-3.244]
07-02 r21_mrstrength_n005_n002 [-3.423]
07-01 r21_mrstrength_n002_n001 [-1.123]
06-30 r21_mrstrength_0002_0005 [4.967]
06-27 r21_mrstrength_n005_n002 [-3.516]
06-26 r21_mrstrength_n001_n0.5 [-0.633]
06-25 r21_mrstrength_0002_0005 [2.066]
06-24 r21_mrstrength_0005_0010 [5.196]
06-23 r21_mrstrength_0002_0005 [4.508]
06-20 r21_mrstrength_n001_n0.5 [-0.842]
06-19 r21_mrstrength_n001_n0.5 [-0.905]
06-18 r21_mrstrength_00.2_00.5 [0.478]
06-17 r21_mrstrength_0001_0002 [1.065]
06-16 r21_mrstrength_n002_n001 [-1.178]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.17]
07-11 r23_gratio_0001_0002 [1.236]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.016]
07-08 r23_gratio_n001_n0.5 [-0.678]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.23]
07-03 r23_gratio_n001_n0.5 [-0.519]
07-02 r23_gratio_n002_n001 [-1.351]
07-01 r23_gratio_0001_0002 [1.875]
06-30 r23_gratio_0002_0003 [2.204]
06-27 r23_gratio_n0.5_0000 [-0.288]
06-26 r23_gratio_0000_00.5 [0.073]
06-25 r23_gratio_0003_0005 [4.468]
06-24 r23_gratio_0001_0002 [1.663]
06-23 r23_gratio_0001_0002 [1.57]
06-20 r23_gratio_n0.5_0000 [-0.082]
06-19 r23_gratio_n0.5_0000 [-0.481]
06-18 r23_gratio_00.5_0001 [0.65]
06-17 r23_gratio_0000_00.5 [0.165]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.971]
07-11 r24_volaratio_005_007 [5.981]
07-10 r24_volaratio_003_004 [3.081]
07-09 r24_volaratio_007_010 [7.067]
07-08 r24_volaratio_003_004 [3.11]
07-07 r24_volaratio_003_004 [3.649]
07-04 r24_volaratio_002_2.5 [2.101]
07-03 r24_volaratio_004_005 [4.27]
07-02 r24_volaratio_004_005 [4.996]
07-01 r24_volaratio_004_005 [4.339]
06-30 r24_volaratio_005_007 [5.109]
06-27 r24_volaratio_007_010 [7.533]
06-26 r24_volaratio_005_007 [6.222]
06-25 r24_volaratio_007_010 [8.132]
06-24 r24_volaratio_004_005 [4.751]
06-23 r24_volaratio_005_007 [6.134]
06-20 r24_volaratio_003_004 [3.97]
06-19 r24_volaratio_002_2.5 [2.393]
06-18 r24_volaratio_003_004 [3.476]
06-17 r24_volaratio_1.5_002 [1.99]
06-16 r24_volaratio_001_1.5 [1.164]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9272 etc relac 1436 1368 1436 1397 18400 -56 -3.854 -50.802 -0.278
2025-07-11 15:30 9272 etc relac 1453 1371 1392 1453 37400 78 5.673 141.29 -0.193
2025-07-10 15:30 9272 etc relac 1405 1363 1405 1375 15500 -30 -2.135 -59.948 -0.439
2025-07-09 15:30 9272 etc relac 1409 1316 1316 1405 38700 115 8.915 104.762 0.334
2025-07-08 15:30 9272 etc relac 1326 1286 1318 1290 18900 -37 -2.788 44.275 0.255
2025-07-07 15:30 9272 etc relac 1335 1288 1288 1327 13100 39 3.028 -40.183 -0.561
2025-07-04 15:30 9272 etc relac 1312 1285 1310 1288 21900 -19 -1.454 -52.079 0.063
2025-07-03 15:30 9272 etc relac 1343 1288 1343 1307 45700 -43 -3.185 61.484 0.059
2025-07-02 15:30 9272 etc relac 1387 1321 1387 1350 28300 -56 -3.983 51.337 -0.56
2025-07-01 15:30 9272 etc relac 1467 1406 1467 1406 18700 -34 -2.361 -35.069 -1.238
2025-06-30 15:30 9272 etc relac 1440 1370 1391 1440 28800 79 5.805 -80.26 0.838
2025-06-27 15:30 9272 etc relac 1456 1354 1386 1361 145900 -29 -2.086 163.834 1.43
2025-06-26 15:30 9272 etc relac 1434 1350 1377 1390 55300 14 1.017 -51.491 1.65
2025-06-25 15:30 9272 etc relac 1476 1365 1403 1376 114000 33 2.457 130.769 0.391
2025-06-24 15:30 9272 etc relac 1345 1284 1284 1343 49400 80 6.334 -48.861 1.138
2025-06-23 15:30 9272 etc relac 1263 1190 1229 1263 96600 53 4.38 87.573 -0.128
2025-06-20 15:30 9272 etc relac 1231 1184 1222 1210 51500 -13 -1.063 81.979 -0.221
2025-06-19 15:30 9272 etc relac 1241 1212 1241 1223 28300 -24 -1.925 -35.092 -1.02
2025-06-18 15:30 9272 etc relac 1280 1237 1238 1247 43600 17 1.382 140.884 0.904
2025-06-17 15:30 9272 etc relac 1230 1206 1212 1230 18100 20 1.653 546.429 0.588
2025-06-16 15:30 9272 etc relac 1217 1203 1209 1210 2800 1 0.083 -84.946 1.261


relastats
r2_展示会rdate
-0.371 2025-07-14
0.735 2025-07-11
-0.109 2025-07-10
2.694 2025-07-09
0.465 2025-07-08
0.45 2025-07-07
0.24 2025-07-04
-0.278 2025-07-03
-1.275 2025-07-02
-1.821 2025-07-01
1.228 2025-06-30
-0.3 2025-06-27
0.405 2025-06-26
-0.315 2025-06-25
1.024 2025-06-24
-0.077 2025-06-23
-0.897 2025-06-20
0.052 2025-06-19
-0.044 2025-06-18
0.502 2025-06-17
2.553 2025-06-16

相関係数9272 (15.45%:15.46%)
(3%:3%) 日経平均 0.747
(2.25%:2.25%) r2_展示会 0.501