Home
rdate:2025-07-14
[銘柄コード] 9273
[銘柄名] コーア商事ホールディングス
[銘柄名en] KOA SHOJI HOLDINGS CO.,LTD.
[銘柄概要] ジェネリック医薬品原薬の輸入・販売が主力。医薬品の製造受託も手掛ける。
[URL] https://www.koashoji-hd.com/
[比較銘柄] 8285(三谷産業) 8095(アステナＨＤ) 7460(ヤギ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 299億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.25]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.29]
07-09 r7_yield_002_2.5 [2.26]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.32]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.35]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_002_2.5 [2.29]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.28]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.53]
07-11 r8_mratio_0020_0050 [21.53]
07-10 r8_mratio_0020_0050 [21.53]
07-09 r8_mratio_0020_0050 [21.53]
07-08 r8_mratio_0005_0010 [8.74]
07-07 r8_mratio_0005_0010 [8.74]
07-04 r8_mratio_0005_0010 [8.74]
07-03 r8_mratio_0005_0010 [8.74]
07-02 r8_mratio_0005_0010 [8.74]
07-01 r8_mratio_0.50_0001 [0.66]
06-30 r8_mratio_0.50_0001 [0.66]
06-27 r8_mratio_0.50_0001 [0.66]
06-26 r8_mratio_0.50_0001 [0.66]
06-25 r8_mratio_0.50_0001 [0.66]
06-24 r8_mratio_0.50_0001 [0.68]
06-23 r8_mratio_0.50_0001 [0.68]
06-20 r8_mratio_0.50_0001 [0.68]
06-19 r8_mratio_0.50_0001 [0.68]
06-18 r8_mratio_0.50_0001 [0.68]
06-17 r8_mratio_0.50_0001 [0.74]
06-16 r8_mratio_0.50_0001 [0.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.748]
07-11 r11_rstrength_n002_n001 [-1.035]
07-10 r11_rstrength_n002_n001 [-1.535]
07-09 r11_rstrength_00.7_0001 [0.984]
07-08 r11_rstrength_n005_n002 [-2.634]
07-07 r11_rstrength_0001_0002 [1.71]
07-04 r11_rstrength_n005_n002 [-3.103]
07-03 r11_rstrength_0001_0002 [1.883]
07-02 r11_rstrength_00.7_0001 [0.798]
07-01 r11_rstrength_n002_n001 [-1.727]
06-30 r11_rstrength_00.2_00.5 [0.493]
06-27 r11_rstrength_n001_n0.5 [-0.859]
06-26 r11_rstrength_n002_n001 [-1.079]
06-25 r11_rstrength_0001_0002 [1.148]
06-24 r11_rstrength_n005_n002 [-2.267]
06-23 r11_rstrength_n002_n001 [-1.867]
06-20 r11_rstrength_n002_n001 [-1.625]
06-19 r11_rstrength_n0.5_n0.2 [-0.477]
06-18 r11_rstrength_n002_n001 [-1.074]
06-17 r11_rstrength_n002_n001 [-1.217]
06-16 r11_rstrength_00.5_00.7 [0.685]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.851]
07-11 r14_atratio_00.5_0001 [0.714]
07-10 r14_atratio_n001_n0.5 [-0.99]
07-09 r14_atratio_0001_0002 [1.435]
07-08 r14_atratio_0001_0002 [1.014]
07-07 r14_atratio_00.5_0001 [0.583]
07-04 r14_atratio_n003_n002 [-2.418]
07-03 r14_atratio_00.5_0001 [0.861]
07-02 r14_atratio_0001_0002 [1.456]
07-01 r14_atratio_n001_n0.5 [-0.866]
06-30 r14_atratio_00.5_0001 [0.873]
06-27 r14_atratio_00.5_0001 [0.733]
06-26 r14_atratio_n0.5_0000 [-0.292]
06-25 r14_atratio_0001_0002 [1.183]
06-24 r14_atratio_n001_n0.5 [-0.588]
06-23 r14_atratio_n002_n001 [-1.019]
06-20 r14_atratio_n002_n001 [-1.717]
06-19 r14_atratio_n0.5_0000 [-0.143]
06-18 r14_atratio_n0.5_0000 [-0.285]
06-17 r14_atratio_n0.5_0000 [-0.284]
06-16 r14_atratio_0001_0002 [1.004]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.405]
07-11 r15_vratio_n050_n025 [-35.878]
07-10 r15_vratio_0000_0025 [16.79]
07-09 r15_vratio_0050_0075 [60.238]
07-08 r15_vratio_0000_0025 [12.601]
07-07 r15_vratio_n050_n025 [-42.615]
07-04 r15_vratio_0000_0025 [16.487]
07-03 r15_vratio_n050_n025 [-36.301]
07-02 r15_vratio_n050_n025 [-26.076]
07-01 r15_vratio_0025_0050 [31.96]
06-30 r15_vratio_n100_n075 [-79.757]
06-27 r15_vratio_n050_n025 [-40.908]
06-26 r15_vratio_0200_0300 [283.401]
06-25 r15_vratio_0025_0050 [42.92]
06-24 r15_vratio_0025_0050 [38.244]
06-23 r15_vratio_0000_0025 [3.661]
06-20 r15_vratio_0100_0200 [137.811]
06-19 r15_vratio_0025_0050 [38.144]
06-18 r15_vratio_n050_n025 [-30.216]
06-17 r15_vratio_n050_n025 [-37.575]
06-16 r15_vratio_n025_0000 [-20.476]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.994]
07-11 r16_ma5_dratio_000_005 [0.743]
07-10 r16_ma5_dratio_000_005 [0.575]
07-09 r16_ma5_dratio_000_005 [1.493]
07-08 r16_ma5_dratio_000_005 [0.346]
07-07 r16_ma5_dratio_n05_000 [-0.375]
07-04 r16_ma5_dratio_n05_000 [-1.039]
07-03 r16_ma5_dratio_000_005 [1.384]
07-02 r16_ma5_dratio_000_005 [1.132]
07-01 r16_ma5_dratio_000_005 [0.058]
06-30 r16_ma5_dratio_000_005 [1.257]
06-27 r16_ma5_dratio_000_005 [0.763]
06-26 r16_ma5_dratio_000_005 [0.029]
06-25 r16_ma5_dratio_n05_000 [-0.175]
06-24 r16_ma5_dratio_n05_000 [-1.801]
06-23 r16_ma5_dratio_n05_000 [-1.961]
06-20 r16_ma5_dratio_n05_000 [-1.632]
06-19 r16_ma5_dratio_n05_000 [-0.2]
06-18 r16_ma5_dratio_n05_000 [-0.313]
06-17 r16_ma5_dratio_n05_000 [-0.397]
06-16 r16_ma5_dratio_n05_000 [-0.227]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.819]
07-11 r17_ma10_dratio_000_005 [1.22]
07-10 r17_ma10_dratio_000_005 [0.763]
07-09 r17_ma10_dratio_000_005 [2.035]
07-08 r17_ma10_dratio_000_005 [0.927]
07-07 r17_ma10_dratio_000_005 [0.218]
07-04 r17_ma10_dratio_n05_000 [-0.218]
07-03 r17_ma10_dratio_000_005 [2.24]
07-02 r17_ma10_dratio_000_005 [1.426]
07-01 r17_ma10_dratio_n05_000 [-0.073]
06-30 r17_ma10_dratio_000_005 [0.581]
06-27 r17_ma10_dratio_n05_000 [-0.449]
06-26 r17_ma10_dratio_n05_000 [-1.317]
06-25 r17_ma10_dratio_n05_000 [-1.398]
06-24 r17_ma10_dratio_n05_000 [-2.957]
06-23 r17_ma10_dratio_n05_000 [-2.802]
06-20 r17_ma10_dratio_n05_000 [-2.192]
06-19 r17_ma10_dratio_n05_000 [-0.724]
06-18 r17_ma10_dratio_n05_000 [-0.78]
06-17 r17_ma10_dratio_n05_000 [-0.721]
06-16 r17_ma10_dratio_n05_000 [-0.579]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.149]
07-11 r18_ma25_dratio_000_005 [1.305]
07-10 r18_ma25_dratio_000_005 [0.592]
07-09 r18_ma25_dratio_000_005 [1.522]
07-08 r18_ma25_dratio_000_005 [0.034]
07-07 r18_ma25_dratio_n05_000 [-1.055]
07-04 r18_ma25_dratio_n05_000 [-1.747]
07-03 r18_ma25_dratio_000_005 [0.607]
07-02 r18_ma25_dratio_n05_000 [-0.246]
07-01 r18_ma25_dratio_n05_000 [-1.621]
06-30 r18_ma25_dratio_n05_000 [-0.733]
06-27 r18_ma25_dratio_n05_000 [-1.48]
06-26 r18_ma25_dratio_n05_000 [-2.062]
06-25 r18_ma25_dratio_n05_000 [-1.651]
06-24 r18_ma25_dratio_n05_000 [-2.728]
06-23 r18_ma25_dratio_n05_000 [-2.057]
06-20 r18_ma25_dratio_n05_000 [-0.992]
06-19 r18_ma25_dratio_000_005 [0.86]
06-18 r18_ma25_dratio_000_005 [1.279]
06-17 r18_ma25_dratio_000_005 [1.816]
06-16 r18_ma25_dratio_000_005 [2.296]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.247]
07-11 r19_ma50_dratio_000_005 [2.477]
07-10 r19_ma50_dratio_000_005 [1.839]
07-09 r19_ma50_dratio_000_005 [2.95]
07-08 r19_ma50_dratio_000_005 [1.598]
07-07 r19_ma50_dratio_000_005 [0.659]
07-04 r19_ma50_dratio_000_005 [0.105]
07-03 r19_ma50_dratio_000_005 [2.622]
07-02 r19_ma50_dratio_000_005 [1.829]
07-01 r19_ma50_dratio_000_005 [0.471]
06-30 r19_ma50_dratio_000_005 [1.467]
06-27 r19_ma50_dratio_000_005 [0.757]
06-26 r19_ma50_dratio_000_005 [0.138]
06-25 r19_ma50_dratio_000_005 [0.553]
06-24 r19_ma50_dratio_n05_000 [-0.489]
06-23 r19_ma50_dratio_000_005 [0.224]
06-20 r19_ma50_dratio_000_005 [1.486]
06-19 r19_ma50_dratio_000_005 [3.485]
06-18 r19_ma50_dratio_000_005 [3.99]
06-17 r19_ma50_dratio_000_005 [4.486]
06-16 r19_ma50_dratio_000_005 [4.856]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.575]
07-11 r20_ma75_dratio_000_005 [3.66]
07-10 r20_ma75_dratio_000_005 [2.907]
07-09 r20_ma75_dratio_000_005 [3.895]
07-08 r20_ma75_dratio_000_005 [2.374]
07-07 r20_ma75_dratio_000_005 [1.3]
07-04 r20_ma75_dratio_000_005 [0.655]
07-03 r20_ma75_dratio_000_005 [3.079]
07-02 r20_ma75_dratio_000_005 [2.157]
07-01 r20_ma75_dratio_000_005 [0.674]
06-30 r20_ma75_dratio_000_005 [1.508]
06-27 r20_ma75_dratio_000_005 [0.607]
06-26 r20_ma75_dratio_n05_000 [-0.158]
06-25 r20_ma75_dratio_000_005 [0.078]
06-24 r20_ma75_dratio_n05_000 [-1.154]
06-23 r20_ma75_dratio_n05_000 [-0.624]
06-20 r20_ma75_dratio_000_005 [0.36]
06-19 r20_ma75_dratio_000_005 [2.084]
06-18 r20_ma75_dratio_000_005 [2.249]
06-17 r20_ma75_dratio_000_005 [2.534]
06-16 r20_ma75_dratio_000_005 [2.84]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.129]
07-11 r21_mrstrength_00.7_0001 [0.907]
07-10 r21_mrstrength_n001_n0.5 [-0.551]
07-09 r21_mrstrength_0001_0002 [1.101]
07-08 r21_mrstrength_00.7_0001 [0.759]
07-07 r21_mrstrength_0001_0002 [1.144]
07-04 r21_mrstrength_n005_n002 [-2.481]
07-03 r21_mrstrength_00.7_0001 [0.802]
07-02 r21_mrstrength_0002_0005 [2.016]
07-01 r21_mrstrength_00.2_00.5 [0.372]
06-30 r21_mrstrength_0000_00.2 [0.035]
06-27 r21_mrstrength_n001_n0.5 [-0.697]
06-26 r21_mrstrength_n002_n001 [-1.942]
06-25 r21_mrstrength_00.7_0001 [0.792]
06-24 r21_mrstrength_n002_n001 [-1.726]
06-23 r21_mrstrength_n001_n0.5 [-0.891]
06-20 r21_mrstrength_n002_n001 [-1.496]
06-19 r21_mrstrength_00.7_0001 [0.877]
06-18 r21_mrstrength_n002_n001 [-1.189]
06-17 r21_mrstrength_n001_n0.5 [-0.872]
06-16 r21_mrstrength_n0.5_n0.2 [-0.257]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_0000_00.5 [0.424]
07-09 r23_gratio_n0.5_0000 [-0.143]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.292]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.146]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.728]
06-27 r23_gratio_n001_n0.5 [-0.587]
06-26 r23_gratio_n0.5_0000 [-0.292]
06-25 r23_gratio_0001_0002 [1.479]
06-24 r23_gratio_0001_0002 [1.471]
06-23 r23_gratio_n0.5_0000 [-0.437]
06-20 r23_gratio_n0.5_0000 [-0.286]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.285]
06-17 r23_gratio_n0.5_0000 [-0.142]
06-16 r23_gratio_0001_0002 [1.004]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.991]
07-11 r24_volaratio_001_1.5 [1.433]
07-10 r24_volaratio_2.5_003 [2.882]
07-09 r24_volaratio_1.5_002 [1.868]
07-08 r24_volaratio_1.5_002 [1.594]
07-07 r24_volaratio_001_1.5 [1.166]
07-04 r24_volaratio_003_004 [3.216]
07-03 r24_volaratio_001_1.5 [1.151]
07-02 r24_volaratio_002_2.5 [2.035]
07-01 r24_volaratio_002_2.5 [2.489]
06-30 r24_volaratio_001_1.5 [1.017]
06-27 r24_volaratio_003_004 [3.288]
06-26 r24_volaratio_2.5_003 [2.553]
06-25 r24_volaratio_002_2.5 [2.08]
06-24 r24_volaratio_002_2.5 [2.374]
06-23 r24_volaratio_001_1.5 [1.032]
06-20 r24_volaratio_1.5_002 [1.601]
06-19 r24_volaratio_0.5_001 [0.575]
06-18 r24_volaratio_0.5_001 [0.571]
06-17 r24_volaratio_0.5_001 [0.572]
06-16 r24_volaratio_0.5_001 [0.856]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9273 etc relac 717 703 705 711 75300 6 0.851 49.405 -0.278
2025-07-11 15:30 9273 etc relac 708 698 701 705 50400 5 0.714 -35.878 -0.193
2025-07-10 15:30 9273 etc relac 714 694 710 700 78600 -7 -0.99 16.79 -0.439
2025-07-09 15:30 9273 etc relac 709 696 696 707 67300 10 1.435 60.238 0.334
2025-07-08 15:30 9273 etc relac 701 690 690 697 42000 7 1.014 12.601 0.255
2025-07-07 15:30 9273 etc relac 694 686 688 690 37300 4 0.583 -42.615 -0.561
2025-07-04 15:30 9273 etc relac 706 684 703 686 65000 -17 -2.418 16.487 0.063
2025-07-03 15:30 9273 etc relac 703 695 697 703 55800 6 0.861 -36.301 0.059
2025-07-02 15:30 9273 etc relac 702 688 688 697 87600 10 1.456 -26.076 -0.56
2025-07-01 15:30 9273 etc relac 700 683 693 687 118500 -6 -0.866 31.96 -1.238
2025-06-30 15:30 9273 etc relac 695 688 692 693 89800 6 0.873 -79.757 0.838
2025-06-27 15:30 9273 etc relac 691 669 678 687 443600 5 0.733 -40.908 1.43
2025-06-26 15:30 9273 etc relac 683 666 682 682 750700 -2 -0.292 283.401 1.65
2025-06-25 15:30 9273 etc relac 687 673 686 684 195800 8 1.183 42.92 0.391
2025-06-24 15:30 9273 etc relac 690 674 690 676 137000 -4 -0.588 38.244 1.138
2025-06-23 15:30 9273 etc relac 685 678 684 680 99100 -7 -1.019 3.661 -0.128
2025-06-20 15:30 9273 etc relac 698 687 697 687 95600 -12 -1.717 137.811 -0.221
2025-06-19 15:30 9273 etc relac 700 696 700 699 40200 -1 -0.143 38.144 -1.02
2025-06-18 15:30 9273 etc relac 704 700 700 700 29100 -2 -0.285 -30.216 0.904
2025-06-17 15:30 9273 etc relac 703 699 703 702 41700 -2 -0.284 -37.575 0.588
2025-06-16 15:30 9273 etc relac 707 701 704 704 66800 7 1.004 -20.476 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9273 (0.99%:0.99%)
(3%:3%) 日経平均 0.081
(3.21%:3.21%) r2_専門商社 0.476