Home
rdate:2025-07-14
[銘柄コード] 9279
[銘柄名] ギフトホールディングス
[銘柄名en] GIFT HOLDINGS INC.
[銘柄概要] 「横浜家系」などのラーメン店を運営。食材や開業のプロデュース事業に注力。
[URL] https://www.gift-group.co.jp/
[比較銘柄] 9950(ハチバン) 7630(壱番屋) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 672億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.5]
07-11 r5_per_030_050 [30.8]
07-10 r5_per_030_050 [31.1]
07-09 r5_per_030_050 [30.7]
07-08 r5_per_030_050 [30.6]
07-07 r5_per_030_050 [30.5]
07-04 r5_per_030_050 [30.2]
07-03 r5_per_030_050 [30.7]
07-02 r5_per_030_050 [30.8]
07-01 r5_per_030_050 [31.4]
06-30 r5_per_030_050 [32]
06-27 r5_per_030_050 [32.6]
06-26 r5_per_030_050 [32.8]
06-25 r5_per_030_050 [33.7]
06-24 r5_per_030_050 [33]
06-23 r5_per_030_050 [32.8]
06-20 r5_per_030_050 [33.3]
06-19 r5_per_030_050 [33.5]
06-18 r5_per_030_050 [34.6]
06-17 r5_per_030_050 [32.9]
06-16 r5_per_030_050 [33]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [7.14]
07-11 r6_pbr_005_020 [7.19]
07-10 r6_pbr_005_020 [7.28]
07-09 r6_pbr_005_020 [7.17]
07-08 r6_pbr_005_020 [7.16]
07-07 r6_pbr_005_020 [7.13]
07-04 r6_pbr_005_020 [7.07]
07-03 r6_pbr_005_020 [7.17]
07-02 r6_pbr_005_020 [7.2]
07-01 r6_pbr_005_020 [7.34]
06-30 r6_pbr_005_020 [7.49]
06-27 r6_pbr_005_020 [7.63]
06-26 r6_pbr_005_020 [7.66]
06-25 r6_pbr_005_020 [7.87]
06-24 r6_pbr_005_020 [7.72]
06-23 r6_pbr_005_020 [7.67]
06-20 r6_pbr_005_020 [7.78]
06-19 r6_pbr_005_020 [7.82]
06-18 r6_pbr_005_020 [8.09]
06-17 r6_pbr_005_020 [7.68]
06-16 r6_pbr_005_020 [7.7]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.65]
07-11 r7_yield_0.5_001 [0.65]
07-10 r7_yield_0.5_001 [0.64]
07-09 r7_yield_0.5_001 [0.65]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.66]
07-03 r7_yield_0.5_001 [0.65]
07-02 r7_yield_0.5_001 [0.65]
07-01 r7_yield_0.5_001 [0.64]
06-30 r7_yield_0.5_001 [0.62]
06-27 r7_yield_0.5_001 [0.61]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.59]
06-24 r7_yield_0.5_001 [0.61]
06-23 r7_yield_0.5_001 [0.61]
06-20 r7_yield_0.5_001 [0.6]
06-19 r7_yield_0.5_001 [0.6]
06-18 r7_yield_0.5_001 [0.58]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.61]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.32]
07-11 r8_mratio_0001_1.50 [1.32]
07-10 r8_mratio_0001_1.50 [1.32]
07-09 r8_mratio_0001_1.50 [1.32]
07-08 r8_mratio_0.50_0001 [0.89]
07-07 r8_mratio_0.50_0001 [0.89]
07-04 r8_mratio_0.50_0001 [0.89]
07-03 r8_mratio_0.50_0001 [0.89]
07-02 r8_mratio_0.50_0001 [0.89]
07-01 r8_mratio_0.50_0001 [0.64]
06-30 r8_mratio_0.50_0001 [0.64]
06-27 r8_mratio_0.50_0001 [0.64]
06-26 r8_mratio_0.50_0001 [0.64]
06-25 r8_mratio_0.50_0001 [0.64]
06-24 r8_mratio_0.20_0.50 [0.27]
06-23 r8_mratio_0.20_0.50 [0.27]
06-20 r8_mratio_0.20_0.50 [0.27]
06-19 r8_mratio_0.20_0.50 [0.27]
06-18 r8_mratio_0.20_0.50 [0.27]
06-17 r8_mratio_0.20_0.50 [0.44]
06-16 r8_mratio_0.20_0.50 [0.44]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.683]
07-11 r11_rstrength_n002_n001 [-1.238]
07-10 r11_rstrength_0002_0005 [2.042]
07-09 r11_rstrength_00.5_00.7 [0.558]
07-08 r11_rstrength_0001_0002 [1.052]
07-07 r11_rstrength_0000_00.2 [0.071]
07-04 r11_rstrength_n0.5_n0.2 [-0.455]
07-03 r11_rstrength_n0.5_n0.2 [-0.395]
07-02 r11_rstrength_n001_n0.5 [-0.822]
07-01 r11_rstrength_n002_n001 [-1.923]
06-30 r11_rstrength_n005_n002 [-3.464]
06-27 r11_rstrength_n0.5_n0.2 [-0.335]
06-26 r11_rstrength_n005_n002 [-3.105]
06-25 r11_rstrength_0001_0002 [1.7]
06-24 r11_rstrength_n0.5_n0.2 [-0.386]
06-23 r11_rstrength_n002_n001 [-1.476]
06-20 r11_rstrength_n001_n0.5 [-0.681]
06-19 r11_rstrength_n005_n002 [-4.123]
06-18 r11_rstrength_0002_0005 [4.999]
06-17 r11_rstrength_n0.5_n0.2 [-0.228]
06-16 r11_rstrength_n010_n005 [-5.545]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.739]
07-11 r14_atratio_n002_n001 [-1.168]
07-10 r14_atratio_0001_0002 [1.481]
07-09 r14_atratio_0000_00.5 [0.148]
07-08 r14_atratio_0000_00.5 [0.447]
07-07 r14_atratio_00.5_0001 [0.902]
07-04 r14_atratio_n002_n001 [-1.481]
07-03 r14_atratio_n0.5_0000 [-0.442]
07-02 r14_atratio_n002_n001 [-1.881]
07-01 r14_atratio_n002_n001 [-1.986]
06-30 r14_atratio_n002_n001 [-1.811]
06-27 r14_atratio_n0.5_0000 [-0.416]
06-26 r14_atratio_n003_n002 [-2.699]
06-25 r14_atratio_0001_0002 [1.926]
06-24 r14_atratio_00.5_0001 [0.693]
06-23 r14_atratio_n002_n001 [-1.366]
06-20 r14_atratio_n001_n0.5 [-0.543]
06-19 r14_atratio_n005_n003 [-3.285]
06-18 r14_atratio_0005_0010 [5.256]
06-17 r14_atratio_n0.5_0000 [-0.276]
06-16 r14_atratio_n010_n005 [-5.229]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.219]
07-11 r15_vratio_n025_0000 [-14.869]
07-10 r15_vratio_n025_0000 [-7.63]
07-09 r15_vratio_0000_0025 [18.259]
07-08 r15_vratio_0050_0075 [53.171]
07-07 r15_vratio_n025_0000 [-8.482]
07-04 r15_vratio_n075_n050 [-51.48]
07-03 r15_vratio_n025_0000 [-7.543]
07-02 r15_vratio_n025_0000 [-11.413]
07-01 r15_vratio_0000_0025 [7.433]
06-30 r15_vratio_0050_0075 [52.816]
06-27 r15_vratio_n075_n050 [-56.245]
06-26 r15_vratio_0100_0200 [194.618]
06-25 r15_vratio_n050_n025 [-32.744]
06-24 r15_vratio_0100_0200 [120]
06-23 r15_vratio_n075_n050 [-55.665]
06-20 r15_vratio_n050_n025 [-37.41]
06-19 r15_vratio_n025_0000 [-10.693]
06-18 r15_vratio_0075_0100 [99.36]
06-17 r15_vratio_n100_n075 [-75.294]
06-16 r15_vratio_0100_0200 [156.464]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.68]
07-11 r16_ma5_dratio_000_005 [0.089]
07-10 r16_ma5_dratio_000_005 [1.632]
07-09 r16_ma5_dratio_000_005 [0.446]
07-08 r16_ma5_dratio_000_005 [0.208]
07-07 r16_ma5_dratio_n05_000 [-0.74]
07-04 r16_ma5_dratio_n05_000 [-2.607]
07-03 r16_ma5_dratio_n05_000 [-2.654]
07-02 r16_ma5_dratio_n05_000 [-3.501]
07-01 r16_ma5_dratio_n05_000 [-3.384]
06-30 r16_ma5_dratio_n05_000 [-2.409]
06-27 r16_ma5_dratio_n05_000 [-1.075]
06-26 r16_ma5_dratio_n05_000 [-1.043]
06-25 r16_ma5_dratio_000_005 [1.285]
06-24 r16_ma5_dratio_n05_000 [-1.169]
06-23 r16_ma5_dratio_n05_000 [-1.742]
06-20 r16_ma5_dratio_n05_000 [-0.462]
06-19 r16_ma5_dratio_n05_000 [-0.809]
06-18 r16_ma5_dratio_000_005 [1.062]
06-17 r16_ma5_dratio_n05_000 [-4.918]
06-16 r16_ma5_dratio_n07_n05 [-6.161]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.636]
07-11 r17_ma10_dratio_n05_000 [-0.383]
07-10 r17_ma10_dratio_000_005 [0.19]
07-09 r17_ma10_dratio_n05_000 [-1.79]
07-08 r17_ma10_dratio_n05_000 [-2.868]
07-07 r17_ma10_dratio_n05_000 [-4.033]
07-04 r17_ma10_dratio_n07_n05 [-5.58]
07-03 r17_ma10_dratio_n07_n05 [-5.063]
07-02 r17_ma10_dratio_n07_n05 [-5.453]
07-01 r17_ma10_dratio_n05_000 [-4.742]
06-30 r17_ma10_dratio_n05_000 [-3.239]
06-27 r17_ma10_dratio_n05_000 [-1.725]
06-26 r17_ma10_dratio_n05_000 [-1.945]
06-25 r17_ma10_dratio_n05_000 [-0.175]
06-24 r17_ma10_dratio_n05_000 [-2.807]
06-23 r17_ma10_dratio_n05_000 [-4.206]
06-20 r17_ma10_dratio_n05_000 [-3.76]
06-19 r17_ma10_dratio_n05_000 [-3.501]
06-18 r17_ma10_dratio_000_005 [0.092]
06-17 r17_ma10_dratio_n05_000 [-4.302]
06-16 r17_ma10_dratio_n05_000 [-3.948]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.208]
07-11 r18_ma25_dratio_n07_n05 [-6.134]
07-10 r18_ma25_dratio_n07_n05 [-5.423]
07-09 r18_ma25_dratio_n07_n05 [-6.943]
07-08 r18_ma25_dratio_n10_n07 [-7.275]
07-07 r18_ma25_dratio_n10_n07 [-7.901]
07-04 r18_ma25_dratio_n10_n07 [-8.964]
07-03 r18_ma25_dratio_n10_n07 [-7.867]
07-02 r18_ma25_dratio_n10_n07 [-7.655]
07-01 r18_ma25_dratio_n07_n05 [-6.14]
06-30 r18_ma25_dratio_n05_000 [-4.394]
06-27 r18_ma25_dratio_n05_000 [-2.684]
06-26 r18_ma25_dratio_n05_000 [-2.192]
06-25 r18_ma25_dratio_000_005 [0.822]
06-24 r18_ma25_dratio_n05_000 [-0.683]
06-23 r18_ma25_dratio_n05_000 [-1.09]
06-20 r18_ma25_dratio_000_005 [0.5]
06-19 r18_ma25_dratio_000_005 [1.305]
06-18 r18_ma25_dratio_005_007 [5.099]
06-17 r18_ma25_dratio_000_005 [0.344]
06-16 r18_ma25_dratio_000_005 [0.885]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.395]
07-11 r19_ma50_dratio_n05_000 [-4.728]
07-10 r19_ma50_dratio_n05_000 [-3.719]
07-09 r19_ma50_dratio_n07_n05 [-5.221]
07-08 r19_ma50_dratio_n07_n05 [-5.435]
07-07 r19_ma50_dratio_n07_n05 [-5.914]
07-04 r19_ma50_dratio_n07_n05 [-6.889]
07-03 r19_ma50_dratio_n07_n05 [-5.626]
07-02 r19_ma50_dratio_n07_n05 [-5.339]
07-01 r19_ma50_dratio_n05_000 [-3.605]
06-30 r19_ma50_dratio_n05_000 [-1.597]
06-27 r19_ma50_dratio_000_005 [0.406]
06-26 r19_ma50_dratio_000_005 [1.045]
06-25 r19_ma50_dratio_000_005 [4.088]
06-24 r19_ma50_dratio_000_005 [2.487]
06-23 r19_ma50_dratio_000_005 [2.145]
06-20 r19_ma50_dratio_000_005 [3.975]
06-19 r19_ma50_dratio_005_007 [5.006]
06-18 r19_ma50_dratio_007_010 [9.215]
06-17 r19_ma50_dratio_000_005 [4.307]
06-16 r19_ma50_dratio_005_007 [5.076]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.041]
07-11 r20_ma75_dratio_n05_000 [-1.166]
07-10 r20_ma75_dratio_000_005 [0.201]
07-09 r20_ma75_dratio_n05_000 [-1.052]
07-08 r20_ma75_dratio_n05_000 [-0.996]
07-07 r20_ma75_dratio_n05_000 [-1.245]
07-04 r20_ma75_dratio_n05_000 [-1.99]
07-03 r20_ma75_dratio_n05_000 [-0.66]
07-02 r20_ma75_dratio_n05_000 [-0.352]
07-01 r20_ma75_dratio_000_005 [1.467]
06-30 r20_ma75_dratio_000_005 [3.43]
06-27 r20_ma75_dratio_005_007 [5.29]
06-26 r20_ma75_dratio_005_007 [5.711]
06-25 r20_ma75_dratio_007_010 [8.629]
06-24 r20_ma75_dratio_005_007 [6.57]
06-23 r20_ma75_dratio_005_007 [5.82]
06-20 r20_ma75_dratio_007_010 [7.269]
06-19 r20_ma75_dratio_007_010 [7.868]
06-18 r20_ma75_dratio_010_015 [11.567]
06-17 r20_ma75_dratio_005_007 [6.066]
06-16 r20_ma75_dratio_005_007 [6.406]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.461]
07-11 r21_mrstrength_n001_n0.5 [-0.975]
07-10 r21_mrstrength_0001_0002 [1.92]
07-09 r21_mrstrength_n0.2_0000 [-0.186]
07-08 r21_mrstrength_0000_00.2 [0.192]
07-07 r21_mrstrength_0001_0002 [1.463]
07-04 r21_mrstrength_n002_n001 [-1.544]
07-03 r21_mrstrength_n001_n0.5 [-0.501]
07-02 r21_mrstrength_n002_n001 [-1.321]
07-01 r21_mrstrength_n001_n0.5 [-0.748]
06-30 r21_mrstrength_n005_n002 [-2.649]
06-27 r21_mrstrength_n002_n001 [-1.846]
06-26 r21_mrstrength_n005_n002 [-4.349]
06-25 r21_mrstrength_0001_0002 [1.535]
06-24 r21_mrstrength_n0.5_n0.2 [-0.445]
06-23 r21_mrstrength_n002_n001 [-1.238]
06-20 r21_mrstrength_n0.5_n0.2 [-0.322]
06-19 r21_mrstrength_n005_n002 [-2.265]
06-18 r21_mrstrength_0002_0005 [4.352]
06-17 r21_mrstrength_n001_n0.5 [-0.864]
06-16 r21_mrstrength_n010_n005 [-6.49]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.022]
07-10 r23_gratio_n001_n0.5 [-0.593]
07-09 r23_gratio_00.5_0001 [0.593]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.15]
07-04 r23_gratio_0000_00.5 [0.296]
07-03 r23_gratio_n0.5_0000 [-0.147]
07-02 r23_gratio_n003_n002 [-2.026]
07-01 r23_gratio_n001_n0.5 [-0.851]
06-30 r23_gratio_0001_0002 [1.95]
06-27 r23_gratio_0001_0002 [1.11]
06-26 r23_gratio_n001_n0.5 [-0.54]
06-25 r23_gratio_n0.5_0000 [-0.138]
06-24 r23_gratio_0002_0003 [2.632]
06-23 r23_gratio_n0.5_0000 [-0.273]
06-20 r23_gratio_n001_n0.5 [-0.951]
06-19 r23_gratio_n005_n003 [-3.679]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_00.5_0001 [0.552]
06-16 r23_gratio_0001_0002 [1.83]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.323]
07-11 r24_volaratio_003_004 [3.107]
07-10 r24_volaratio_2.5_003 [2.836]
07-09 r24_volaratio_003_004 [3.125]
07-08 r24_volaratio_1.5_002 [1.659]
07-07 r24_volaratio_1.5_002 [1.807]
07-04 r24_volaratio_2.5_003 [2.715]
07-03 r24_volaratio_002_2.5 [2.262]
07-02 r24_volaratio_003_004 [3.453]
07-01 r24_volaratio_003_004 [3.198]
06-30 r24_volaratio_003_004 [3.977]
06-27 r24_volaratio_003_004 [3.099]
06-26 r24_volaratio_005_007 [6.196]
06-25 r24_volaratio_004_005 [4.213]
06-24 r24_volaratio_003_004 [3.168]
06-23 r24_volaratio_1.5_002 [1.662]
06-20 r24_volaratio_002_2.5 [2.345]
06-19 r24_volaratio_003_004 [3.467]
06-18 r24_volaratio_007_010 [7.469]
06-17 r24_volaratio_2.5_003 [2.657]
06-16 r24_volaratio_010_015 [13.517]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9279 etc relac 3420 3310 3385 3360 80400 -25 -0.739 -8.219 -0.278
2025-07-11 15:30 9279 etc relac 3485 3380 3460 3385 87600 -40 -1.168 -14.869 -0.193
2025-07-10 15:30 9279 etc relac 3445 3350 3355 3425 102900 50 1.481 -7.63 -0.439
2025-07-09 15:30 9279 etc relac 3465 3360 3390 3375 111400 5 0.148 18.259 0.334
2025-07-08 15:30 9279 etc relac 3370 3315 3355 3370 94200 15 0.447 53.171 0.255
2025-07-07 15:30 9279 etc relac 3380 3320 3330 3355 61500 30 0.902 -8.482 -0.561
2025-07-04 15:30 9279 etc relac 3405 3315 3385 3325 67200 -50 -1.481 -51.48 0.063
2025-07-03 15:30 9279 etc relac 3390 3315 3385 3375 138500 -15 -0.442 -7.543 0.059
2025-07-02 15:30 9279 etc relac 3445 3330 3385 3390 149800 -65 -1.881 -11.413 -0.56
2025-07-01 15:30 9279 etc relac 3550 3440 3495 3455 169100 -70 -1.986 7.433 -1.238
2025-06-30 15:30 9279 etc relac 3660 3520 3660 3525 157400 -65 -1.811 52.816 0.838
2025-06-27 15:30 9279 etc relac 3660 3550 3645 3590 103000 -15 -0.416 -56.245 1.43
2025-06-26 15:30 9279 etc relac 3685 3470 3685 3605 235400 -100 -2.699 194.618 1.65
2025-06-25 15:30 9279 etc relac 3710 3560 3630 3705 79900 70 1.926 -32.744 0.391
2025-06-24 15:30 9279 etc relac 3745 3630 3705 3635 118800 25 0.693 120 1.138
2025-06-23 15:30 9279 etc relac 3670 3610 3650 3610 54000 -50 -1.366 -55.665 -0.128
2025-06-20 15:30 9279 etc relac 3710 3625 3645 3660 121800 -20 -0.543 -37.41 -0.221
2025-06-19 15:30 9279 etc relac 3730 3605 3665 3680 194600 -125 -3.285 -10.693 -1.02
2025-06-18 15:30 9279 etc relac 3885 3615 3625 3805 217900 190 5.256 99.36 0.904
2025-06-17 15:30 9279 etc relac 3670 3575 3645 3615 109300 -10 -0.276 -75.294 0.588
2025-06-16 15:30 9279 etc relac 3905 3440 3895 3625 442400 -200 -5.229 156.464 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9279 (-7.31%:-7.31%)
(3%:3%) 日経平均 -0.644
(1.71%:1.71%) r2_外食 -0.68