Home
rdate:2025-07-14
[銘柄コード] 9312
[銘柄名] ケイヒン
[銘柄名en] THE KEIHIN CO., LTD.
[銘柄概要] 総合物流業。倉庫、配送を展開。中古車輸出に強み。海外で米BDPと提携。
[URL] https://www.keihin.co.jp/
[比較銘柄] 9324(安田倉) 9303(住友倉) 9306(東陽倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 179億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.93]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.93]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.11]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.14]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.17]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.18]
06-23 r7_yield_003_3.5 [3.2]
06-20 r7_yield_003_3.5 [3.18]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.2]
06-16 r7_yield_003_3.5 [3.2]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.8]
07-11 r8_mratio_0050_0100 [59.8]
07-10 r8_mratio_0050_0100 [59.8]
07-09 r8_mratio_0050_0100 [59.8]
07-08 r8_mratio_0100_1000 [334]
07-07 r8_mratio_0100_1000 [334]
07-04 r8_mratio_0100_1000 [334]
07-03 r8_mratio_0100_1000 [334]
07-02 r8_mratio_0100_1000 [334]
07-01 r8_mratio_0100_1000 [347]
06-30 r8_mratio_0100_1000 [347]
06-27 r8_mratio_0100_1000 [347]
06-26 r8_mratio_0100_1000 [347]
06-25 r8_mratio_0100_1000 [347]
06-24 r8_mratio_0050_0100 [61.8]
06-23 r8_mratio_0050_0100 [61.8]
06-20 r8_mratio_0050_0100 [61.8]
06-19 r8_mratio_0050_0100 [61.8]
06-18 r8_mratio_0050_0100 [61.8]
06-17 r8_mratio_0050_0100 [83.5]
06-16 r8_mratio_0050_0100 [83.5]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.127]
07-11 r11_rstrength_n002_n001 [-1.082]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_0001_0002 [1.021]
07-08 r11_rstrength_0002_0005 [2.386]
07-07 r11_rstrength_00.2_00.5 [0.288]
07-04 r11_rstrength_00.2_00.5 [0.486]
07-03 r11_rstrength_00.2_00.5 [0.451]
07-02 r11_rstrength_n002_n001 [-1.117]
07-01 r11_rstrength_0002_0005 [2.448]
06-30 r11_rstrength_0000_00.2 [0.086]
06-27 r11_rstrength_00.5_00.7 [0.634]
06-26 r11_rstrength_00.2_00.5 [0.405]
06-25 r11_rstrength_n0.5_n0.2 [-0.24]
06-24 r11_rstrength_00.7_0001 [0.866]
06-23 r11_rstrength_n0.5_n0.2 [-0.426]
06-20 r11_rstrength_0002_0005 [2.24]
06-19 r11_rstrength_n001_n0.5 [-0.779]
06-18 r11_rstrength_n0.2_0000 [-0.174]
06-17 r11_rstrength_0000_00.2 [0.038]
06-16 r11_rstrength_0001_0002 [1.61]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.257]
07-11 r14_atratio_n0.5_0000 [-0.183]
07-10 r14_atratio_0000_00.5 [0.405]
07-09 r14_atratio_0001_0002 [1.569]
07-08 r14_atratio_0002_0003 [2.371]
07-07 r14_atratio_00.5_0001 [0.577]
07-04 r14_atratio_00.5_0001 [0.971]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.962]
07-01 r14_atratio_0001_0002 [1.961]
06-30 r14_atratio_0000_00.5 [0.078]
06-27 r14_atratio_0001_0002 [1.111]
06-26 r14_atratio_00.5_0001 [0.719]
06-25 r14_atratio_n001_n0.5 [-0.635]
06-24 r14_atratio_00.5_0001 [0.72]
06-23 r14_atratio_n0.5_0000 [-0.478]
06-20 r14_atratio_0001_0002 [1.742]
06-19 r14_atratio_n002_n001 [-1.002]
06-18 r14_atratio_n0.5_0000 [-0.24]
06-17 r14_atratio_0000_00.5 [0.12]
06-16 r14_atratio_0001_0002 [1.877]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0050_0075 [59.322]
07-09 r15_vratio_n025_0000 [-10.606]
07-08 r15_vratio_0100_0200 [153.846]
07-07 r15_vratio_0300_0500 [333.333]
07-04 r15_vratio_n075_n050 [-73.913]
07-03 r15_vratio_n100_n075 [-85.976]
07-02 r15_vratio_0075_0100 [80.22]
07-01 r15_vratio_0100_0200 [152.778]
06-30 r15_vratio_n050_n025 [-45.455]
06-27 r15_vratio_0050_0075 [65]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_0025_0050 [42.857]
06-24 r15_vratio_n050_n025 [-36.364]
06-23 r15_vratio_n100_n075 [-78.981]
06-20 r15_vratio_0200_0300 [241.304]
06-19 r15_vratio_0100_0200 [130]
06-18 r15_vratio_n050_n025 [-37.5]
06-17 r15_vratio_n050_n025 [-44.828]
06-16 r15_vratio_0300_0500 [427.273]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [1.181]
07-10 r16_ma5_dratio_000_005 [2.316]
07-09 r16_ma5_dratio_000_005 [3.102]
07-08 r16_ma5_dratio_000_005 [2.63]
07-07 r16_ma5_dratio_000_005 [0.848]
07-04 r16_ma5_dratio_000_005 [0.775]
07-03 r16_ma5_dratio_000_005 [0.21]
07-02 r16_ma5_dratio_000_005 [0.641]
07-01 r16_ma5_dratio_000_005 [2.201]
06-30 r16_ma5_dratio_000_005 [0.886]
06-27 r16_ma5_dratio_000_005 [1.207]
06-26 r16_ma5_dratio_000_005 [0.382]
06-25 r16_ma5_dratio_000_005 [0.072]
06-24 r16_ma5_dratio_000_005 [0.776]
06-23 r16_ma5_dratio_000_005 [0.2]
06-20 r16_ma5_dratio_000_005 [0.706]
06-19 r16_ma5_dratio_n05_000 [-0.532]
06-18 r16_ma5_dratio_000_005 [0.524]
06-17 r16_ma5_dratio_000_005 [1.206]
06-16 r16_ma5_dratio_000_005 [1.91]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.908]
07-11 r17_ma10_dratio_000_005 [3.353]
07-10 r17_ma10_dratio_000_005 [4.242]
07-09 r17_ma10_dratio_000_005 [4.661]
07-08 r17_ma10_dratio_000_005 [3.913]
07-07 r17_ma10_dratio_000_005 [2.136]
07-04 r17_ma10_dratio_000_005 [2.009]
07-03 r17_ma10_dratio_000_005 [1.378]
07-02 r17_ma10_dratio_000_005 [1.803]
07-01 r17_ma10_dratio_000_005 [3.121]
06-30 r17_ma10_dratio_000_005 [1.541]
06-27 r17_ma10_dratio_000_005 [1.676]
06-26 r17_ma10_dratio_000_005 [0.949]
06-25 r17_ma10_dratio_000_005 [0.458]
06-24 r17_ma10_dratio_000_005 [1.352]
06-23 r17_ma10_dratio_000_005 [1.108]
06-20 r17_ma10_dratio_000_005 [1.762]
06-19 r17_ma10_dratio_000_005 [0.13]
06-18 r17_ma10_dratio_000_005 [0.968]
06-17 r17_ma10_dratio_000_005 [1.035]
06-16 r17_ma10_dratio_000_005 [0.783]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.866]
07-11 r18_ma25_dratio_007_010 [7.049]
07-10 r18_ma25_dratio_007_010 [7.652]
07-09 r18_ma25_dratio_007_010 [7.588]
07-08 r18_ma25_dratio_005_007 [6.232]
07-07 r18_ma25_dratio_000_005 [4.011]
07-04 r18_ma25_dratio_000_005 [3.607]
07-03 r18_ma25_dratio_000_005 [2.758]
07-02 r18_ma25_dratio_000_005 [2.919]
07-01 r18_ma25_dratio_000_005 [4.165]
06-30 r18_ma25_dratio_000_005 [2.441]
06-27 r18_ma25_dratio_000_005 [2.57]
06-26 r18_ma25_dratio_000_005 [1.639]
06-25 r18_ma25_dratio_000_005 [1.148]
06-24 r18_ma25_dratio_000_005 [1.965]
06-23 r18_ma25_dratio_000_005 [1.461]
06-20 r18_ma25_dratio_000_005 [2.229]
06-19 r18_ma25_dratio_000_005 [0.711]
06-18 r18_ma25_dratio_000_005 [1.964]
06-17 r18_ma25_dratio_000_005 [2.404]
06-16 r18_ma25_dratio_000_005 [2.43]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.941]
07-11 r19_ma50_dratio_010_015 [10.078]
07-10 r19_ma50_dratio_010_015 [10.668]
07-09 r19_ma50_dratio_010_015 [10.681]
07-08 r19_ma50_dratio_007_010 [9.514]
07-07 r19_ma50_dratio_007_010 [7.449]
07-04 r19_ma50_dratio_007_010 [7.199]
07-03 r19_ma50_dratio_005_007 [6.542]
07-02 r19_ma50_dratio_005_007 [6.865]
07-01 r19_ma50_dratio_007_010 [8.221]
06-30 r19_ma50_dratio_005_007 [6.58]
06-27 r19_ma50_dratio_005_007 [6.901]
06-26 r19_ma50_dratio_005_007 [6.081]
06-25 r19_ma50_dratio_005_007 [5.608]
06-24 r19_ma50_dratio_005_007 [6.608]
06-23 r19_ma50_dratio_005_007 [6.112]
06-20 r19_ma50_dratio_007_010 [7.076]
06-19 r19_ma50_dratio_005_007 [5.631]
06-18 r19_ma50_dratio_007_010 [7.127]
06-17 r19_ma50_dratio_007_010 [7.735]
06-16 r19_ma50_dratio_007_010 [7.822]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.348]
07-11 r20_ma75_dratio_010_015 [14.275]
07-10 r20_ma75_dratio_010_015 [14.712]
07-09 r20_ma75_dratio_010_015 [14.489]
07-08 r20_ma75_dratio_010_015 [12.974]
07-07 r20_ma75_dratio_010_015 [10.563]
07-04 r20_ma75_dratio_010_015 [10.086]
07-03 r20_ma75_dratio_007_010 [9.195]
07-02 r20_ma75_dratio_007_010 [9.346]
07-01 r20_ma75_dratio_010_015 [10.569]
06-30 r20_ma75_dratio_007_010 [8.633]
06-27 r20_ma75_dratio_007_010 [8.702]
06-26 r20_ma75_dratio_007_010 [7.637]
06-25 r20_ma75_dratio_005_007 [6.96]
06-24 r20_ma75_dratio_007_010 [7.746]
06-23 r20_ma75_dratio_007_010 [7.097]
06-20 r20_ma75_dratio_007_010 [7.688]
06-19 r20_ma75_dratio_005_007 [5.909]
06-18 r20_ma75_dratio_007_010 [7.044]
06-17 r20_ma75_dratio_007_010 [7.41]
06-16 r20_ma75_dratio_007_010 [7.425]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.535]
07-11 r21_mrstrength_0000_00.2 [0.01]
07-10 r21_mrstrength_00.7_0001 [0.844]
07-09 r21_mrstrength_0001_0002 [1.235]
07-08 r21_mrstrength_0002_0005 [2.116]
07-07 r21_mrstrength_0001_0002 [1.138]
07-04 r21_mrstrength_00.7_0001 [0.908]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.402]
07-01 r21_mrstrength_0002_0005 [3.199]
06-30 r21_mrstrength_n001_n0.5 [-0.76]
06-27 r21_mrstrength_n0.5_n0.2 [-0.319]
06-26 r21_mrstrength_n001_n0.5 [-0.931]
06-25 r21_mrstrength_n002_n001 [-1.026]
06-24 r21_mrstrength_n0.5_n0.2 [-0.418]
06-23 r21_mrstrength_n0.5_n0.2 [-0.35]
06-20 r21_mrstrength_0001_0002 [1.963]
06-19 r21_mrstrength_0000_00.2 [0.018]
06-18 r21_mrstrength_n002_n001 [-1.144]
06-17 r21_mrstrength_n0.5_n0.2 [-0.468]
06-16 r21_mrstrength_00.5_00.7 [0.616]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.183]
07-11 r23_gratio_0000_00.5 [0.22]
07-10 r23_gratio_0001_0002 [1.14]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.231]
07-01 r23_gratio_00.5_0001 [0.784]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.794]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.28]
06-23 r23_gratio_n0.5_0000 [-0.08]
06-20 r23_gratio_0000_00.5 [0.081]
06-19 r23_gratio_n001_n0.5 [-0.802]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.041]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.855]
07-11 r24_volaratio_1.5_002 [1.782]
07-10 r24_volaratio_2.5_003 [2.796]
07-09 r24_volaratio_1.5_002 [1.98]
07-08 r24_volaratio_003_004 [3.327]
07-07 r24_volaratio_001_1.5 [1.232]
07-04 r24_volaratio_000_0.5 [0.347]
07-03 r24_volaratio_0.5_001 [0.932]
07-02 r24_volaratio_1.5_002 [1.873]
07-01 r24_volaratio_003_004 [3.327]
06-30 r24_volaratio_001_1.5 [1.256]
06-27 r24_volaratio_002_2.5 [2.023]
06-26 r24_volaratio_1.5_002 [1.519]
06-25 r24_volaratio_001_1.5 [1.326]
06-24 r24_volaratio_0.5_001 [0.72]
06-23 r24_volaratio_002_2.5 [2.095]
06-20 r24_volaratio_007_010 [7.317]
06-19 r24_volaratio_001_1.5 [1.061]
06-18 r24_volaratio_0.5_001 [0.684]
06-17 r24_volaratio_003_004 [3.87]
06-16 r24_volaratio_002_2.5 [2.369]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9312 etc relac 2745 2695 2720 2732 9400 7 0.257 100 -0.278
2025-07-11 15:30 9312 etc relac 2742 2694 2736 2725 4700 -5 -0.183 -50 -0.193
2025-07-10 15:30 9312 etc relac 2757 2682 2750 2730 9400 11 0.405 59.322 -0.439
2025-07-09 15:30 9312 etc relac 2730 2677 2677 2719 5900 42 1.569 -10.606 0.334
2025-07-08 15:30 9312 etc relac 2702 2615 2615 2677 6600 62 2.371 153.846 0.255
2025-07-07 15:30 9312 etc relac 2630 2598 2600 2615 2600 15 0.577 333.333 -0.561
2025-07-04 15:30 9312 etc relac 2601 2592 2601 2600 600 25 0.971 -73.913 0.063
2025-07-03 15:30 9312 etc relac 2599 2575 2575 2575 2300 0 0 -85.976 0.059
2025-07-02 15:30 9312 etc relac 2611 2563 2606 2575 16400 -25 -0.962 80.22 -0.56
2025-07-01 15:30 9312 etc relac 2640 2555 2570 2600 9100 50 1.961 152.778 -1.238
2025-06-30 15:30 9312 etc relac 2580 2548 2548 2550 3600 2 0.078 -45.455 0.838
2025-06-27 15:30 9312 etc relac 2572 2521 2540 2548 6600 28 1.111 65 1.43
2025-06-26 15:08 9312 etc relac 2540 2502 2502 2520 4000 18 0.719 33.333 1.65
2025-06-25 15:30 9312 etc relac 2521 2488 2518 2502 3000 -16 -0.635 42.857 0.391
2025-06-24 15:03 9312 etc relac 2518 2500 2507 2518 2100 18 0.72 -36.364 1.138
2025-06-23 15:30 9312 etc relac 2534 2482 2510 2500 3300 -12 -0.478 -78.981 -0.128
2025-06-20 15:22 9312 etc relac 2640 2460 2471 2512 15700 43 1.742 241.304 -0.221
2025-06-19 15:30 9312 etc relac 2476 2450 2474 2469 4600 -25 -1.002 130 -1.02
2025-06-18 15:30 9312 etc relac 2501 2484 2500 2494 2000 -6 -0.24 -37.5 0.904
2025-06-17 15:30 9312 etc relac 2523 2429 2523 2500 3200 3 0.12 -44.828 0.588
2025-06-16 15:30 9312 etc relac 2506 2448 2451 2497 5800 46 1.877 427.273 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9312 (9.41%:9.41%)
(3%:3%) 日経平均 0.552
(5.32%:5.32%) r2_物流 0.98