Home
rdate:2025-07-14
[銘柄コード] 9338
[銘柄名] ＩＮＦＯＲＩＣＨ
[銘柄名en] INFORICH INC.
[銘柄概要] モバイルバッテリーシェアリングサービス「ChargeSPOT」運営。充電スペースで広告。アジア進出。
[URL] https://inforich.net/
[比較銘柄] 9553(マイクロアド) 4324(電通グループ) 9554(エイビック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 248億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_ディスプレー広告 16:46 10 0.44 648.993 3.332 0.453 0.393 0.607
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_003_005 [4.65]
07-11 r6_pbr_003_005 [4.72]
07-10 r6_pbr_003_005 [4.82]
07-09 r6_pbr_003_005 [4.85]
07-08 r6_pbr_003_005 [4.86]
07-07 r6_pbr_003_005 [4.8]
07-04 r6_pbr_003_005 [4.81]
07-03 r6_pbr_003_005 [4.79]
07-02 r6_pbr_003_005 [4.91]
07-01 r6_pbr_005_020 [5.18]
06-30 r6_pbr_005_020 [5.17]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.15]
06-25 r6_pbr_005_020 [5.22]
06-24 r6_pbr_005_020 [5.28]
06-23 r6_pbr_005_020 [5.28]
06-20 r6_pbr_005_020 [5.28]
06-19 r6_pbr_005_020 [5.34]
06-18 r6_pbr_005_020 [5.36]
06-17 r6_pbr_005_020 [5.45]
06-16 r6_pbr_005_020 [5.17]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.546]
07-11 r11_rstrength_n001_n0.5 [-0.871]
07-10 r11_rstrength_n0.5_n0.2 [-0.253]
07-09 r11_rstrength_n005_n002 [-3.665]
07-08 r11_rstrength_00.7_0001 [0.807]
07-07 r11_rstrength_n002_n001 [-1.797]
07-04 r11_rstrength_0002_0005 [2.577]
07-03 r11_rstrength_n005_n002 [-3.3]
07-02 r11_rstrength_n005_n002 [-2.369]
07-01 r11_rstrength_0002_0005 [3.768]
06-30 r11_rstrength_n010_n005 [-5.012]
06-27 r11_rstrength_0002_0005 [2.237]
06-26 r11_rstrength_0001_0002 [1.075]
06-25 r11_rstrength_0001_0002 [1.504]
06-24 r11_rstrength_n005_n002 [-4.167]
06-23 r11_rstrength_n005_n002 [-3.519]
06-20 r11_rstrength_n002_n001 [-1.141]
06-19 r11_rstrength_n005_n002 [-2.501]
06-18 r11_rstrength_0000_00.2 [0.171]
06-17 r11_rstrength_0002_0005 [2.33]
06-16 r11_rstrength_n010_n005 [-5.609]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.467]
07-11 r14_atratio_n003_n002 [-2.005]
07-10 r14_atratio_n001_n0.5 [-0.602]
07-09 r14_atratio_n0.5_0000 [-0.188]
07-08 r14_atratio_0001_0002 [1.292]
07-07 r14_atratio_n0.5_0000 [-0.19]
07-04 r14_atratio_0000_00.5 [0.343]
07-03 r14_atratio_n003_n002 [-2.342]
07-02 r14_atratio_n010_n005 [-5.282]
07-01 r14_atratio_0000_00.5 [0.212]
06-30 r14_atratio_0000_00.5 [0.461]
06-27 r14_atratio_n0.5_0000 [-0.035]
06-26 r14_atratio_n002_n001 [-1.432]
06-25 r14_atratio_n002_n001 [-1.14]
06-24 r14_atratio_0000_00.5 [0.104]
06-23 r14_atratio_n001_n0.5 [-0.789]
06-20 r14_atratio_n002_n001 [-1.052]
06-19 r14_atratio_n0.5_0000 [-0.338]
06-18 r14_atratio_n002_n001 [-1.761]
06-17 r14_atratio_0005_0010 [5.54]
06-16 r14_atratio_n005_n003 [-3.811]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.424]
07-11 r15_vratio_0050_0075 [57.54]
07-10 r15_vratio_n025_0000 [-11.88]
07-09 r15_vratio_n025_0000 [-14.188]
07-08 r15_vratio_0025_0050 [31.878]
07-07 r15_vratio_n025_0000 [-19.878]
07-04 r15_vratio_n075_n050 [-55.465]
07-03 r15_vratio_n025_0000 [-19.442]
07-02 r15_vratio_0100_0200 [137.577]
07-01 r15_vratio_0025_0050 [28.138]
06-30 r15_vratio_n025_0000 [-18.366]
06-27 r15_vratio_0000_0025 [14.383]
06-26 r15_vratio_0025_0050 [28.811]
06-25 r15_vratio_0050_0075 [51.996]
06-24 r15_vratio_0000_0025 [12.469]
06-23 r15_vratio_n025_0000 [-3.373]
06-20 r15_vratio_n025_0000 [-3.151]
06-19 r15_vratio_n075_n050 [-53.474]
06-18 r15_vratio_n050_n025 [-44.85]
06-17 r15_vratio_n025_0000 [-24.994]
06-16 r15_vratio_0100_0200 [127.31]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.654]
07-11 r16_ma5_dratio_n05_000 [-1.789]
07-10 r16_ma5_dratio_n05_000 [-0.121]
07-09 r16_ma5_dratio_000_005 [0.613]
07-08 r16_ma5_dratio_000_005 [0.574]
07-07 r16_ma5_dratio_n05_000 [-2.004]
07-04 r16_ma5_dratio_n05_000 [-3.28]
07-03 r16_ma5_dratio_n05_000 [-4.902]
07-02 r16_ma5_dratio_n05_000 [-3.977]
07-01 r16_ma5_dratio_000_005 [0.141]
06-30 r16_ma5_dratio_n05_000 [-0.464]
06-27 r16_ma5_dratio_n05_000 [-1.329]
06-26 r16_ma5_dratio_n05_000 [-1.946]
06-25 r16_ma5_dratio_n05_000 [-1.378]
06-24 r16_ma5_dratio_n05_000 [-0.883]
06-23 r16_ma5_dratio_n05_000 [-1.752]
06-20 r16_ma5_dratio_n05_000 [-0.695]
06-19 r16_ma5_dratio_000_005 [0.027]
06-18 r16_ma5_dratio_000_005 [0.014]
06-17 r16_ma5_dratio_000_005 [1.477]
06-16 r16_ma5_dratio_n05_000 [-3.882]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.795]
07-11 r17_ma10_dratio_n05_000 [-3.386]
07-10 r17_ma10_dratio_n05_000 [-2.248]
07-09 r17_ma10_dratio_n05_000 [-2.299]
07-08 r17_ma10_dratio_n05_000 [-2.84]
07-07 r17_ma10_dratio_n05_000 [-4.881]
07-04 r17_ma10_dratio_n07_n05 [-5.594]
07-03 r17_ma10_dratio_n07_n05 [-6.851]
07-02 r17_ma10_dratio_n07_n05 [-5.687]
07-01 r17_ma10_dratio_n05_000 [-1.351]
06-30 r17_ma10_dratio_n05_000 [-2.138]
06-27 r17_ma10_dratio_n05_000 [-2.647]
06-26 r17_ma10_dratio_n05_000 [-3.094]
06-25 r17_ma10_dratio_n05_000 [-2.28]
06-24 r17_ma10_dratio_n05_000 [-1.63]
06-23 r17_ma10_dratio_n05_000 [-2.128]
06-20 r17_ma10_dratio_n05_000 [-1.755]
06-19 r17_ma10_dratio_n05_000 [-1.008]
06-18 r17_ma10_dratio_n05_000 [-0.948]
06-17 r17_ma10_dratio_000_005 [0.565]
06-16 r17_ma10_dratio_n05_000 [-4.746]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.252]
07-11 r18_ma25_dratio_n10_n07 [-8.502]
07-10 r18_ma25_dratio_n10_n07 [-7.173]
07-09 r18_ma25_dratio_n10_n07 [-7.115]
07-08 r18_ma25_dratio_n10_n07 [-7.425]
07-07 r18_ma25_dratio_n10_n07 [-9.055]
07-04 r18_ma25_dratio_n10_n07 [-9.556]
07-03 r18_ma25_dratio_n15_n10 [-10.582]
07-02 r18_ma25_dratio_n10_n07 [-9.005]
07-01 r18_ma25_dratio_n05_000 [-4.486]
06-30 r18_ma25_dratio_n05_000 [-4.976]
06-27 r18_ma25_dratio_n07_n05 [-5.672]
06-26 r18_ma25_dratio_n07_n05 [-5.908]
06-25 r18_ma25_dratio_n05_000 [-4.856]
06-24 r18_ma25_dratio_n05_000 [-4.093]
06-23 r18_ma25_dratio_n05_000 [-4.608]
06-20 r18_ma25_dratio_n05_000 [-4.319]
06-19 r18_ma25_dratio_n05_000 [-3.781]
06-18 r18_ma25_dratio_n05_000 [-3.791]
06-17 r18_ma25_dratio_n05_000 [-3.235]
06-16 r18_ma25_dratio_n10_n07 [-9.318]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-16.76]
07-11 r19_ma50_dratio_n20_n15 [-16.146]
07-10 r19_ma50_dratio_n20_n15 [-15.054]
07-09 r19_ma50_dratio_n20_n15 [-15.118]
07-08 r19_ma50_dratio_n20_n15 [-15.471]
07-07 r19_ma50_dratio_n20_n15 [-17.042]
07-04 r19_ma50_dratio_n20_n15 [-17.418]
07-03 r19_ma50_dratio_n20_n15 [-18.267]
07-02 r19_ma50_dratio_n20_n15 [-16.842]
07-01 r19_ma50_dratio_n15_n10 [-12.736]
06-30 r19_ma50_dratio_n15_n10 [-13.315]
06-27 r19_ma50_dratio_n15_n10 [-14.081]
06-26 r19_ma50_dratio_n15_n10 [-14.487]
06-25 r19_ma50_dratio_n15_n10 [-13.655]
06-24 r19_ma50_dratio_n15_n10 [-13.02]
06-23 r19_ma50_dratio_n15_n10 [-13.37]
06-20 r19_ma50_dratio_n15_n10 [-12.844]
06-19 r19_ma50_dratio_n15_n10 [-12.164]
06-18 r19_ma50_dratio_n15_n10 [-11.846]
06-17 r19_ma50_dratio_n15_n10 [-10.47]
06-16 r19_ma50_dratio_n20_n15 [-15.444]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-21.298]
07-11 r20_ma75_dratio_n30_n20 [-20.604]
07-10 r20_ma75_dratio_n20_n15 [-19.409]
07-09 r20_ma75_dratio_n20_n15 [-19.34]
07-08 r20_ma75_dratio_n20_n15 [-19.598]
07-07 r20_ma75_dratio_n30_n20 [-21.016]
07-04 r20_ma75_dratio_n30_n20 [-21.269]
07-03 r20_ma75_dratio_n30_n20 [-21.931]
07-02 r20_ma75_dratio_n30_n20 [-20.489]
07-01 r20_ma75_dratio_n20_n15 [-16.431]
06-30 r20_ma75_dratio_n20_n15 [-16.958]
06-27 r20_ma75_dratio_n20_n15 [-17.667]
06-26 r20_ma75_dratio_n20_n15 [-17.983]
06-25 r20_ma75_dratio_n20_n15 [-17.152]
06-24 r20_ma75_dratio_n20_n15 [-16.563]
06-23 r20_ma75_dratio_n20_n15 [-16.98]
06-20 r20_ma75_dratio_n20_n15 [-16.688]
06-19 r20_ma75_dratio_n20_n15 [-16.085]
06-18 r20_ma75_dratio_n20_n15 [-16.03]
06-17 r20_ma75_dratio_n15_n10 [-14.767]
06-16 r20_ma75_dratio_n20_n15 [-19.511]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.189]
07-11 r21_mrstrength_n002_n001 [-1.812]
07-10 r21_mrstrength_n0.2_0000 [-0.163]
07-09 r21_mrstrength_n001_n0.5 [-0.522]
07-08 r21_mrstrength_0001_0002 [1.037]
07-07 r21_mrstrength_00.2_00.5 [0.371]
07-04 r21_mrstrength_00.2_00.5 [0.28]
07-03 r21_mrstrength_n005_n002 [-2.401]
07-02 r21_mrstrength_n005_n002 [-4.722]
07-01 r21_mrstrength_0001_0002 [1.45]
06-30 r21_mrstrength_n0.5_n0.2 [-0.377]
06-27 r21_mrstrength_n002_n001 [-1.465]
06-26 r21_mrstrength_n005_n002 [-3.082]
06-25 r21_mrstrength_n002_n001 [-1.531]
06-24 r21_mrstrength_n002_n001 [-1.034]
06-23 r21_mrstrength_n001_n0.5 [-0.661]
06-20 r21_mrstrength_n001_n0.5 [-0.831]
06-19 r21_mrstrength_00.5_00.7 [0.682]
06-18 r21_mrstrength_n005_n002 [-2.665]
06-17 r21_mrstrength_0002_0005 [4.952]
06-16 r21_mrstrength_n010_n005 [-5.072]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.081]
07-11 r23_gratio_0000_00.5 [0.227]
07-10 r23_gratio_n001_n0.5 [-0.526]
07-09 r23_gratio_0001_0002 [1.313]
07-08 r23_gratio_00.5_0001 [0.646]
07-07 r23_gratio_n0.5_0000 [-0.455]
07-04 r23_gratio_0001_0002 [1.599]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.951]
07-01 r23_gratio_0001_0002 [1.376]
06-30 r23_gratio_00.5_0001 [0.638]
06-27 r23_gratio_00.5_0001 [0.85]
06-26 r23_gratio_0000_00.5 [0.105]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.76]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.407]
06-19 r23_gratio_n0.5_0000 [-0.068]
06-18 r23_gratio_n0.5_0000 [-0.166]
06-17 r23_gratio_n0.5_0000 [-0.456]
06-16 r23_gratio_n001_n0.5 [-0.506]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.324]
07-11 r24_volaratio_2.5_003 [2.746]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_2.5_003 [2.662]
07-08 r24_volaratio_003_004 [3.475]
07-07 r24_volaratio_002_2.5 [2.336]
07-04 r24_volaratio_002_2.5 [2.053]
07-03 r24_volaratio_2.5_003 [2.784]
07-02 r24_volaratio_004_005 [4.572]
07-01 r24_volaratio_2.5_003 [2.687]
06-30 r24_volaratio_2.5_003 [2.723]
06-27 r24_volaratio_1.5_002 [1.702]
06-26 r24_volaratio_002_2.5 [2.232]
06-25 r24_volaratio_1.5_002 [1.578]
06-24 r24_volaratio_002_2.5 [2.156]
06-23 r24_volaratio_002_2.5 [2.118]
06-20 r24_volaratio_1.5_002 [1.853]
06-19 r24_volaratio_1.5_002 [1.98]
06-18 r24_volaratio_002_2.5 [2.1]
06-17 r24_volaratio_005_007 [6.237]
06-16 r24_volaratio_004_005 [4.175]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9338 etc relac 2611 2527 2563 2553 266200 -38 -1.467 17.424 -0.278
2025-07-11 15:30 9338 etc relac 2657 2586 2650 2591 226700 -53 -2.005 57.54 -0.193
2025-07-10 15:30 9338 etc relac 2667 2624 2646 2644 143900 -16 -0.602 -11.88 -0.439
2025-07-09 15:30 9338 etc relac 2700 2630 2700 2660 163300 -5 -0.188 -14.188 0.334
2025-07-08 15:30 9338 etc relac 2710 2619 2648 2665 190300 34 1.292 31.878 0.255
2025-07-07 15:30 9338 etc relac 2672 2611 2624 2631 144300 -5 -0.19 -19.878 -0.561
2025-07-04 15:30 9338 etc relac 2684 2630 2669 2636 180100 9 0.343 -55.465 0.063
2025-07-03 15:30 9338 etc relac 2695 2622 2690 2627 404400 -63 -2.342 -19.442 0.059
2025-07-02 15:30 9338 etc relac 2813 2690 2813 2690 502000 -150 -5.282 137.577 -0.56
2025-07-01 15:30 9338 etc relac 2904 2828 2873 2840 211300 6 0.212 28.138 -1.238
2025-06-30 15:30 9338 etc relac 2905 2828 2839 2834 164900 13 0.461 -18.366 0.838
2025-06-27 15:30 9338 etc relac 2869 2821 2846 2821 202000 -1 -0.035 14.383 1.43
2025-06-26 15:30 9338 etc relac 2885 2822 2866 2822 176600 -41 -1.432 28.811 1.65
2025-06-25 15:30 9338 etc relac 2897 2852 2896 2863 137100 -33 -1.14 51.996 0.391
2025-06-24 15:30 9338 etc relac 2938 2876 2915 2896 90200 3 0.104 12.469 1.138
2025-06-23 15:30 9338 etc relac 2941 2880 2916 2893 80200 -23 -0.789 -3.373 -0.128
2025-06-20 15:30 9338 etc relac 2968 2914 2935 2916 83000 -31 -1.052 -3.151 -0.221
2025-06-19 15:30 9338 etc relac 2988 2930 2955 2947 85700 -10 -0.338 -53.474 -1.02
2025-06-18 15:30 9338 etc relac 3015 2953 3005 2957 184200 -53 -1.761 -44.85 0.904
2025-06-17 15:30 9338 etc relac 3015 2838 2839 3010 334000 158 5.54 -24.994 0.588
2025-06-16 15:30 9338 etc relac 2969 2850 2950 2852 445300 -113 -3.811 127.31 1.261


relastats
r2_蓄電池rdate
0.323 2025-07-14
-0.047 2025-07-11
-0.493 2025-07-10
0.431 2025-07-09
1.836 2025-07-08
-0.395 2025-07-07
-0.296 2025-07-04
-0.188 2025-07-03
-0.943 2025-07-02
-0.614 2025-07-01
0.854 2025-06-30
2.077 2025-06-27
0.666 2025-06-26
0.08 2025-06-25
0.803 2025-06-24
-0.933 2025-06-23
-0.891 2025-06-20
-0.056 2025-06-19
0.455 2025-06-18
0.871 2025-06-17
1.21 2025-06-16

相関係数9338 (-10.48%:-10.49%)
(3%:3%) 日経平均 -0.601
(3.53%:3.53%) r2_蓄電池 -0.606