Home
rdate:2025-07-14
[銘柄コード] 9360
[銘柄名] 鈴与シンワート
[銘柄名en] SUZUYO SHINWART CORPORATION
[銘柄概要] 鈴与グループのIT中堅。システム開発でNTTデータと協力。電子化、パッケージに強み。
[URL] https://www.shinwart.co.jp/
[比較銘柄] 3853(アステリア) 9600(アイネット) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.8_002 [1.94]
07-11 r6_pbr_1.8_002 [1.91]
07-10 r6_pbr_1.8_002 [1.89]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.89]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.89]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.89]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.92]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.96]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.9]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.64]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.68]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.68]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.67]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.55]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.65]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.829]
07-11 r11_rstrength_00.2_00.5 [0.326]
07-10 r11_rstrength_00.5_00.7 [0.513]
07-09 r11_rstrength_n0.5_n0.2 [-0.405]
07-08 r11_rstrength_n002_n001 [-1.357]
07-07 r11_rstrength_00.7_0001 [0.75]
07-04 r11_rstrength_n0.2_0000 [-0.12]
07-03 r11_rstrength_00.7_0001 [0.708]
07-02 r11_rstrength_00.5_00.7 [0.659]
07-01 r11_rstrength_0001_0002 [1.962]
06-30 r11_rstrength_0001_0002 [1.192]
06-27 r11_rstrength_n002_n001 [-1.488]
06-26 r11_rstrength_n0.5_n0.2 [-0.294]
06-25 r11_rstrength_00.2_00.5 [0.391]
06-24 r11_rstrength_n002_n001 [-1.261]
06-23 r11_rstrength_n005_n002 [-3.271]
06-20 r11_rstrength_00.2_00.5 [0.37]
06-19 r11_rstrength_00.7_0001 [0.75]
06-18 r11_rstrength_n002_n001 [-1.462]
06-17 r11_rstrength_n001_n0.5 [-0.718]
06-16 r11_rstrength_n005_n002 [-2.65]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.488]
07-11 r14_atratio_00.5_0001 [0.833]
07-10 r14_atratio_0000_00.5 [0.334]
07-09 r14_atratio_n0.5_0000 [-0.067]
07-08 r14_atratio_0000_00.5 [0.47]
07-07 r14_atratio_n0.5_0000 [-0.101]
07-04 r14_atratio_n0.5_0000 [-0.334]
07-03 r14_atratio_0000_00.5 [0.335]
07-02 r14_atratio_n0.5_0000 [-0.434]
07-01 r14_atratio_0000_00.5 [0.134]
06-30 r14_atratio_n0.5_0000 [-0.033]
06-27 r14_atratio_n0.5_0000 [-0.233]
06-26 r14_atratio_0000_00.5 [0.033]
06-25 r14_atratio_0000_00.5 [0.1]
06-24 r14_atratio_0000_00.5 [0.1]
06-23 r14_atratio_n002_n001 [-1.773]
06-20 r14_atratio_n001_n0.5 [-0.814]
06-19 r14_atratio_n001_n0.5 [-0.968]
06-18 r14_atratio_0002_0003 [2.142]
06-17 r14_atratio_00.5_0001 [0.831]
06-16 r14_atratio_00.5_0001 [0.871]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.088]
07-11 r15_vratio_n025_0000 [-14.925]
07-10 r15_vratio_0100_0200 [148.148]
07-09 r15_vratio_0025_0050 [42.105]
07-08 r15_vratio_n075_n050 [-58.696]
07-07 r15_vratio_n025_0000 [-9.804]
07-04 r15_vratio_0100_0200 [155]
07-03 r15_vratio_n050_n025 [-41.176]
07-02 r15_vratio_n075_n050 [-69.369]
07-01 r15_vratio_0200_0300 [226.471]
06-30 r15_vratio_0000_0025 [13.333]
06-27 r15_vratio_0025_0050 [30.435]
06-26 r15_vratio_n075_n050 [-71.951]
06-25 r15_vratio_0000_0025 [12.329]
06-24 r15_vratio_0025_0050 [35.185]
06-23 r15_vratio_0050_0075 [63.636]
06-20 r15_vratio_n050_n025 [-38.889]
06-19 r15_vratio_n050_n025 [-36.471]
06-18 r15_vratio_0025_0050 [37.097]
06-17 r15_vratio_0100_0200 [129.63]
06-16 r15_vratio_n075_n050 [-71.875]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.811]
07-11 r16_ma5_dratio_000_005 [0.934]
07-10 r16_ma5_dratio_000_005 [0.395]
07-09 r16_ma5_dratio_000_005 [0.121]
07-08 r16_ma5_dratio_000_005 [0.248]
07-07 r16_ma5_dratio_n05_000 [-0.235]
07-04 r16_ma5_dratio_n05_000 [-0.214]
07-03 r16_ma5_dratio_000_005 [0.054]
07-02 r16_ma5_dratio_n05_000 [-0.328]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.134]
06-27 r16_ma5_dratio_n05_000 [-0.107]
06-26 r16_ma5_dratio_n05_000 [-0.233]
06-25 r16_ma5_dratio_n05_000 [-0.742]
06-24 r16_ma5_dratio_n05_000 [-1.513]
06-23 r16_ma5_dratio_n05_000 [-1.877]
06-20 r16_ma5_dratio_n05_000 [-0.229]
06-19 r16_ma5_dratio_000_005 [0.993]
06-18 r16_ma5_dratio_000_005 [2.418]
06-17 r16_ma5_dratio_000_005 [1.032]
06-16 r16_ma5_dratio_000_005 [0.434]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.327]
07-11 r17_ma10_dratio_000_005 [1.096]
07-10 r17_ma10_dratio_000_005 [0.375]
07-09 r17_ma10_dratio_000_005 [0.047]
07-08 r17_ma10_dratio_000_005 [0.09]
07-07 r17_ma10_dratio_n05_000 [-0.385]
07-04 r17_ma10_dratio_n05_000 [-0.328]
07-03 r17_ma10_dratio_n05_000 [-0.207]
07-02 r17_ma10_dratio_n05_000 [-0.802]
07-01 r17_ma10_dratio_n05_000 [-0.762]
06-30 r17_ma10_dratio_n05_000 [-1.029]
06-27 r17_ma10_dratio_n05_000 [-1.062]
06-26 r17_ma10_dratio_n05_000 [-0.807]
06-25 r17_ma10_dratio_n05_000 [-0.863]
06-24 r17_ma10_dratio_n05_000 [-0.927]
06-23 r17_ma10_dratio_n05_000 [-1.045]
06-20 r17_ma10_dratio_000_005 [0.595]
06-19 r17_ma10_dratio_000_005 [1.337]
06-18 r17_ma10_dratio_000_005 [2.429]
06-17 r17_ma10_dratio_000_005 [0.547]
06-16 r17_ma10_dratio_n05_000 [-0.08]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.064]
07-11 r18_ma25_dratio_000_005 [0.615]
07-10 r18_ma25_dratio_n05_000 [-0.277]
07-09 r18_ma25_dratio_n05_000 [-0.662]
07-08 r18_ma25_dratio_n05_000 [-0.635]
07-07 r18_ma25_dratio_n05_000 [-1.076]
07-04 r18_ma25_dratio_n05_000 [-0.816]
07-03 r18_ma25_dratio_n05_000 [-0.287]
07-02 r18_ma25_dratio_n05_000 [-0.406]
07-01 r18_ma25_dratio_000_005 [0.246]
06-30 r18_ma25_dratio_000_005 [0.357]
06-27 r18_ma25_dratio_000_005 [0.6]
06-26 r18_ma25_dratio_000_005 [1.033]
06-25 r18_ma25_dratio_000_005 [1.214]
06-24 r18_ma25_dratio_000_005 [1.328]
06-23 r18_ma25_dratio_000_005 [1.468]
06-20 r18_ma25_dratio_000_005 [3.486]
06-19 r18_ma25_dratio_000_005 [4.565]
06-18 r18_ma25_dratio_005_007 [5.974]
06-17 r18_ma25_dratio_000_005 [4.379]
06-16 r18_ma25_dratio_000_005 [4.072]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.337]
07-11 r19_ma50_dratio_000_005 [4.136]
07-10 r19_ma50_dratio_000_005 [3.6]
07-09 r19_ma50_dratio_000_005 [3.612]
07-08 r19_ma50_dratio_000_005 [4.051]
07-07 r19_ma50_dratio_000_005 [3.913]
07-04 r19_ma50_dratio_000_005 [4.373]
07-03 r19_ma50_dratio_005_007 [5.088]
07-02 r19_ma50_dratio_005_007 [5.076]
07-01 r19_ma50_dratio_005_007 [5.886]
06-30 r19_ma50_dratio_005_007 [6.138]
06-27 r19_ma50_dratio_005_007 [6.597]
06-26 r19_ma50_dratio_007_010 [7.241]
06-25 r19_ma50_dratio_007_010 [7.617]
06-24 r19_ma50_dratio_007_010 [7.935]
06-23 r19_ma50_dratio_007_010 [8.333]
06-20 r19_ma50_dratio_010_015 [10.872]
06-19 r19_ma50_dratio_010_015 [12.406]
06-18 r19_ma50_dratio_010_015 [14.245]
06-17 r19_ma50_dratio_010_015 [12.561]
06-16 r19_ma50_dratio_010_015 [12.145]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.058]
07-11 r20_ma75_dratio_007_010 [9.65]
07-10 r20_ma75_dratio_007_010 [8.912]
07-09 r20_ma75_dratio_007_010 [8.713]
07-08 r20_ma75_dratio_007_010 [8.97]
07-07 r20_ma75_dratio_007_010 [8.69]
07-04 r20_ma75_dratio_007_010 [9.035]
07-03 r20_ma75_dratio_007_010 [9.662]
07-02 r20_ma75_dratio_007_010 [9.586]
07-01 r20_ma75_dratio_010_015 [10.37]
06-30 r20_ma75_dratio_010_015 [10.549]
06-27 r20_ma75_dratio_010_015 [10.925]
06-26 r20_ma75_dratio_010_015 [11.527]
06-25 r20_ma75_dratio_010_015 [11.832]
06-24 r20_ma75_dratio_010_015 [12.061]
06-23 r20_ma75_dratio_010_015 [12.304]
06-20 r20_ma75_dratio_010_015 [14.684]
06-19 r20_ma75_dratio_015_020 [16.005]
06-18 r20_ma75_dratio_015_020 [17.547]
06-17 r20_ma75_dratio_015_020 [15.493]
06-16 r20_ma75_dratio_010_015 [14.928]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.766]
07-11 r21_mrstrength_0001_0002 [1.026]
07-10 r21_mrstrength_00.7_0001 [0.773]
07-09 r21_mrstrength_n0.5_n0.2 [-0.401]
07-08 r21_mrstrength_00.2_00.5 [0.215]
07-07 r21_mrstrength_00.2_00.5 [0.46]
07-04 r21_mrstrength_n0.5_n0.2 [-0.397]
07-03 r21_mrstrength_00.2_00.5 [0.276]
07-02 r21_mrstrength_0000_00.2 [0.126]
07-01 r21_mrstrength_0001_0002 [1.372]
06-30 r21_mrstrength_n001_n0.5 [-0.871]
06-27 r21_mrstrength_n002_n001 [-1.663]
06-26 r21_mrstrength_n002_n001 [-1.617]
06-25 r21_mrstrength_n0.5_n0.2 [-0.291]
06-24 r21_mrstrength_n002_n001 [-1.038]
06-23 r21_mrstrength_n002_n001 [-1.645]
06-20 r21_mrstrength_n001_n0.5 [-0.593]
06-19 r21_mrstrength_0000_00.2 [0.052]
06-18 r21_mrstrength_0001_0002 [1.238]
06-17 r21_mrstrength_00.2_00.5 [0.243]
06-16 r21_mrstrength_n0.5_n0.2 [-0.39]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.331]
07-11 r23_gratio_0000_00.5 [0.167]
07-10 r23_gratio_0000_00.5 [0.234]
07-09 r23_gratio_n001_n0.5 [-0.869]
07-08 r23_gratio_00.5_0001 [0.604]
07-07 r23_gratio_n001_n0.5 [-0.839]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.537]
07-02 r23_gratio_00.5_0001 [0.534]
07-01 r23_gratio_n0.5_0000 [-0.234]
06-30 r23_gratio_0000_00.5 [0.033]
06-27 r23_gratio_0000_00.5 [0.233]
06-26 r23_gratio_n0.5_0000 [-0.267]
06-25 r23_gratio_n001_n0.5 [-0.768]
06-24 r23_gratio_0000_00.5 [0.234]
06-23 r23_gratio_n002_n001 [-1.149]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.323]
06-18 r23_gratio_0001_0002 [1.153]
06-17 r23_gratio_00.5_0001 [0.664]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.485]
07-11 r24_volaratio_0.5_001 [0.666]
07-10 r24_volaratio_001_1.5 [1.135]
07-09 r24_volaratio_001_1.5 [1.113]
07-08 r24_volaratio_001_1.5 [1.011]
07-07 r24_volaratio_0.5_001 [0.949]
07-04 r24_volaratio_0.5_001 [0.976]
07-03 r24_volaratio_0.5_001 [0.939]
07-02 r24_volaratio_0.5_001 [0.973]
07-01 r24_volaratio_001_1.5 [1.408]
06-30 r24_volaratio_1.5_002 [1.686]
06-27 r24_volaratio_001_1.5 [1.139]
06-26 r24_volaratio_0.5_001 [0.703]
06-25 r24_volaratio_2.5_003 [2.712]
06-24 r24_volaratio_003_004 [3.321]
06-23 r24_volaratio_1.5_002 [1.518]
06-20 r24_volaratio_1.5_002 [1.806]
06-19 r24_volaratio_1.5_002 [1.954]
06-18 r24_volaratio_2.5_003 [2.645]
06-17 r24_volaratio_1.5_002 [1.824]
06-16 r24_volaratio_001_1.5 [1.007]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9360 etc relac 3075 3030 3035 3070 3700 45 1.488 -35.088 -0.278
2025-07-11 15:30 9360 etc relac 3025 3005 3005 3025 5700 25 0.833 -14.925 -0.193
2025-07-10 15:24 9360 etc relac 3030 2996 2997 3000 6700 10 0.334 148.148 -0.439
2025-07-09 15:30 9360 etc relac 2999 2966 2966 2990 2700 -2 -0.067 42.105 0.334
2025-07-08 15:30 9360 etc relac 2996 2966 2996 2992 1900 14 0.47 -58.696 0.255
2025-07-07 15:30 9360 etc relac 2978 2950 2956 2978 4600 -3 -0.101 -9.804 -0.561
2025-07-04 15:30 9360 etc relac 2999 2970 2991 2981 5100 -10 -0.334 155 0.063
2025-07-03 15:30 9360 etc relac 3010 2982 2997 2991 2000 10 0.335 -41.176 0.059
2025-07-02 15:30 9360 etc relac 3010 2981 3010 2981 3400 -13 -0.434 -69.369 -0.56
2025-07-01 15:30 9360 etc relac 3025 2983 2983 2994 11100 4 0.134 226.471 -1.238
2025-06-30 15:30 9360 etc relac 3015 2965 2992 2990 3400 -1 -0.033 13.333 0.838
2025-06-27 15:30 9360 etc relac 3020 2986 3005 2991 3000 -7 -0.233 30.435 1.43
2025-06-26 15:30 9360 etc relac 3010 2989 2989 2998 2300 1 0.033 -71.951 1.65
2025-06-25 15:30 9360 etc relac 3030 2950 2971 2997 8200 3 0.1 12.329 0.391
2025-06-24 15:30 9360 etc relac 3080 2981 2998 2994 7300 3 0.1 35.185 1.138
2025-06-23 15:30 9360 etc relac 3010 2965 3010 2991 5400 -54 -1.773 63.636 -0.128
2025-06-20 15:30 9360 etc relac 3100 3045 3070 3045 3300 -25 -0.814 -38.889 -0.221
2025-06-19 15:30 9360 etc relac 3130 3070 3110 3070 5400 -30 -0.968 -36.471 -1.02
2025-06-18 15:30 9360 etc relac 3105 3025 3070 3100 8500 65 2.142 37.097 0.904
2025-06-17 15:30 9360 etc relac 3070 3015 3030 3035 6200 25 0.831 129.63 0.588
2025-06-16 15:30 9360 etc relac 3010 2980 2984 3010 2700 26 0.871 -71.875 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9360 (1.99%:1.99%)
(3%:3%) 日経平均 -0.481
(2.54%:2.54%) r2_ソフト・システム開発 0.397