Home
rdate:2025-07-14
[銘柄コード] 9361
[銘柄名] 伏木海陸運送
[銘柄名en] FUSHIKI KAIRIKU UNSO CO.,LTD.
[銘柄概要] 伏木港、富山新港での紙製品やコンテナ港湾作業が主力。ロシア・中国に強み。
[URL] https://www.fkk-toyama.co.jp/
[比較銘柄] 9304(渋沢倉) 9380(東海運) 9324(安田倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_003_3.5 [3.07]
07-09 r7_yield_003_3.5 [3.07]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.07]
07-04 r7_yield_003_3.5 [3.09]
07-03 r7_yield_003_3.5 [3.09]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.94]
06-25 r7_yield_2.5_003 [2.99]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_2.5_003 [2.99]
06-16 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.515]
07-11 r11_rstrength_00.2_00.5 [0.299]
07-10 r11_rstrength_00.5_00.7 [0.576]
07-09 r11_rstrength_n0.5_n0.2 [-0.271]
07-08 r11_rstrength_n0.2_0000 [-0.151]
07-07 r11_rstrength_0000_00.2 [0.164]
07-04 r11_rstrength_n0.5_n0.2 [-0.27]
07-03 r11_rstrength_n0.2_0000 [-0.014]
07-02 r11_rstrength_n001_n0.5 [-0.818]
07-01 r11_rstrength_n0.5_n0.2 [-0.252]
06-30 r11_rstrength_n0.5_n0.2 [-0.345]
06-27 r11_rstrength_n002_n001 [-1.937]
06-26 r11_rstrength_00.7_0001 [0.763]
06-25 r11_rstrength_n0.5_n0.2 [-0.418]
06-24 r11_rstrength_00.7_0001 [0.877]
06-23 r11_rstrength_0000_00.2 [0.063]
06-20 r11_rstrength_n0.2_0000 [-0.011]
06-19 r11_rstrength_0000_00.2 [0.081]
06-18 r11_rstrength_n0.5_n0.2 [-0.208]
06-17 r11_rstrength_00.7_0001 [0.763]
06-16 r11_rstrength_n002_n001 [-1.888]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.242]
07-11 r14_atratio_0001_0002 [1.41]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.679]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.123]
07-02 r14_atratio_n001_n0.5 [-0.552]
07-01 r14_atratio_n002_n001 [-1.211]
06-30 r14_atratio_n002_n001 [-1.078]
06-27 r14_atratio_n002_n001 [-1.881]
06-26 r14_atratio_0001_0002 [1.674]
06-25 r14_atratio_n0.5_0000 [-0.06]
06-24 r14_atratio_0000_00.5 [0.36]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.12]
06-17 r14_atratio_0001_0002 [1.212]
06-16 r14_atratio_n002_n001 [-1.61]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20]
07-11 r15_vratio_n075_n050 [-54.545]
07-10 r15_vratio_0200_0300 [266.667]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_n025_0000 [-20]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0025_0050 [25]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0000_0025 [14.286]
06-30 r15_vratio_n100_n075 [-79.412]
06-27 r15_vratio_0100_0200 [126.667]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n025_0000 [-16.667]
06-24 r15_vratio_n025_0000 [-14.286]
06-23 r15_vratio_n100_n075 [-76.667]
06-20 r15_vratio_0500_1000 [900]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n075_n050 [-58.333]
06-16 r15_vratio_0100_0200 [100]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.647]
07-11 r16_ma5_dratio_000_005 [1.125]
07-10 r16_ma5_dratio_000_005 [0.135]
07-09 r16_ma5_dratio_000_005 [0.271]
07-08 r16_ma5_dratio_000_005 [0.382]
07-07 r16_ma5_dratio_000_005 [0.382]
07-04 r16_ma5_dratio_n05_000 [-0.54]
07-03 r16_ma5_dratio_n05_000 [-1.135]
07-02 r16_ma5_dratio_n05_000 [-1.982]
07-01 r16_ma5_dratio_n05_000 [-2.042]
06-30 r16_ma5_dratio_n05_000 [-1.35]
06-27 r16_ma5_dratio_n05_000 [-0.477]
06-26 r16_ma5_dratio_000_005 [1.443]
06-25 r16_ma5_dratio_000_005 [0.168]
06-24 r16_ma5_dratio_000_005 [0.288]
06-23 r16_ma5_dratio_n05_000 [-0.024]
06-20 r16_ma5_dratio_000_005 [0.192]
06-19 r16_ma5_dratio_000_005 [0.084]
06-18 r16_ma5_dratio_000_005 [0.012]
06-17 r16_ma5_dratio_000_005 [0.048]
06-16 r16_ma5_dratio_n05_000 [-1.103]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.097]
07-11 r17_ma10_dratio_000_005 [1.336]
07-10 r17_ma10_dratio_n05_000 [-0.165]
07-09 r17_ma10_dratio_n05_000 [-0.591]
07-08 r17_ma10_dratio_n05_000 [-0.845]
07-07 r17_ma10_dratio_n05_000 [-1.104]
07-04 r17_ma10_dratio_n05_000 [-1.99]
07-03 r17_ma10_dratio_n05_000 [-2.274]
07-02 r17_ma10_dratio_n05_000 [-2.436]
07-01 r17_ma10_dratio_n05_000 [-2.165]
06-30 r17_ma10_dratio_n05_000 [-1.197]
06-27 r17_ma10_dratio_n05_000 [-0.114]
06-26 r17_ma10_dratio_000_005 [1.753]
06-25 r17_ma10_dratio_000_005 [0.24]
06-24 r17_ma10_dratio_000_005 [0.288]
06-23 r17_ma10_dratio_n05_000 [-0.024]
06-20 r17_ma10_dratio_n05_000 [-0.054]
06-19 r17_ma10_dratio_n05_000 [-0.036]
06-18 r17_ma10_dratio_n05_000 [-0.018]
06-17 r17_ma10_dratio_000_005 [0.138]
06-16 r17_ma10_dratio_n05_000 [-1.002]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.297]
07-11 r18_ma25_dratio_n05_000 [-0.111]
07-10 r18_ma25_dratio_n05_000 [-1.526]
07-09 r18_ma25_dratio_n05_000 [-1.607]
07-08 r18_ma25_dratio_n05_000 [-1.681]
07-07 r18_ma25_dratio_n05_000 [-1.749]
07-04 r18_ma25_dratio_n05_000 [-2.464]
07-03 r18_ma25_dratio_n05_000 [-2.532]
07-02 r18_ma25_dratio_n05_000 [-2.531]
07-01 r18_ma25_dratio_n05_000 [-2.059]
06-30 r18_ma25_dratio_n05_000 [-0.846]
06-27 r18_ma25_dratio_000_005 [0.199]
06-26 r18_ma25_dratio_000_005 [2.275]
06-25 r18_ma25_dratio_000_005 [0.827]
06-24 r18_ma25_dratio_000_005 [1.048]
06-23 r18_ma25_dratio_000_005 [0.822]
06-20 r18_ma25_dratio_000_005 [1.005]
06-19 r18_ma25_dratio_000_005 [1.13]
06-18 r18_ma25_dratio_000_005 [1.305]
06-17 r18_ma25_dratio_000_005 [1.574]
06-16 r18_ma25_dratio_000_005 [0.507]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.661]
07-11 r19_ma50_dratio_000_005 [1.027]
07-10 r19_ma50_dratio_n05_000 [-0.302]
07-09 r19_ma50_dratio_n05_000 [-0.254]
07-08 r19_ma50_dratio_n05_000 [-0.158]
07-07 r19_ma50_dratio_n05_000 [-0.108]
07-04 r19_ma50_dratio_n05_000 [-0.732]
07-03 r19_ma50_dratio_n05_000 [-0.654]
07-02 r19_ma50_dratio_n05_000 [-0.453]
07-01 r19_ma50_dratio_000_005 [0.184]
06-30 r19_ma50_dratio_000_005 [1.565]
06-27 r19_ma50_dratio_000_005 [2.881]
06-26 r19_ma50_dratio_005_007 [5.051]
06-25 r19_ma50_dratio_000_005 [3.553]
06-24 r19_ma50_dratio_000_005 [3.836]
06-23 r19_ma50_dratio_000_005 [3.626]
06-20 r19_ma50_dratio_000_005 [3.867]
06-19 r19_ma50_dratio_000_005 [4.025]
06-18 r19_ma50_dratio_000_005 [4.243]
06-17 r19_ma50_dratio_000_005 [4.565]
06-16 r19_ma50_dratio_000_005 [3.433]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.285]
07-11 r20_ma75_dratio_000_005 [2.489]
07-10 r20_ma75_dratio_000_005 [1.047]
07-09 r20_ma75_dratio_000_005 [1.012]
07-08 r20_ma75_dratio_000_005 [0.972]
07-07 r20_ma75_dratio_000_005 [0.934]
07-04 r20_ma75_dratio_000_005 [0.217]
07-03 r20_ma75_dratio_000_005 [0.176]
07-02 r20_ma75_dratio_000_005 [0.242]
07-01 r20_ma75_dratio_000_005 [0.759]
06-30 r20_ma75_dratio_000_005 [1.961]
06-27 r20_ma75_dratio_000_005 [3.038]
06-26 r20_ma75_dratio_005_007 [5.014]
06-25 r20_ma75_dratio_000_005 [3.313]
06-24 r20_ma75_dratio_000_005 [3.352]
06-23 r20_ma75_dratio_000_005 [2.96]
06-20 r20_ma75_dratio_000_005 [2.938]
06-19 r20_ma75_dratio_000_005 [2.912]
06-18 r20_ma75_dratio_000_005 [2.954]
06-17 r20_ma75_dratio_000_005 [3.122]
06-16 r20_ma75_dratio_000_005 [1.945]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.036]
07-11 r21_mrstrength_0001_0002 [1.603]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.24]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.182]
07-02 r21_mrstrength_0000_00.2 [0.008]
07-01 r21_mrstrength_0000_00.2 [0.027]
06-30 r21_mrstrength_n002_n001 [-1.916]
06-27 r21_mrstrength_n005_n002 [-3.311]
06-26 r21_mrstrength_0000_00.2 [0.024]
06-25 r21_mrstrength_n0.5_n0.2 [-0.451]
06-24 r21_mrstrength_n001_n0.5 [-0.778]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.024]
06-17 r21_mrstrength_00.5_00.7 [0.624]
06-16 r21_mrstrength_n005_n002 [-2.871]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.242]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.678]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.909]
06-30 r23_gratio_n001_n0.5 [-0.659]
06-27 r23_gratio_n002_n001 [-1.764]
06-26 r23_gratio_n0.5_0000 [-0.06]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.06]
06-17 r23_gratio_n0.5_0000 [-0.485]
06-16 r23_gratio_n0.5_0000 [-0.417]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.487]
07-11 r24_volaratio_001_1.5 [1.41]
07-10 r24_volaratio_0.5_001 [0.928]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.679]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_1.5_002 [1.567]
07-02 r24_volaratio_001_1.5 [1.43]
07-01 r24_volaratio_000_0.5 [0.307]
06-30 r24_volaratio_000_0.5 [0.424]
06-27 r24_volaratio_005_007 [5.088]
06-26 r24_volaratio_1.5_002 [1.855]
06-25 r24_volaratio_000_0.5 [0.06]
06-24 r24_volaratio_000_0.5 [0.36]
06-23 r24_volaratio_000_0.5 [0.12]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_002_2.5 [2.327]
06-17 r24_volaratio_1.5_002 [1.705]
06-16 r24_volaratio_1.5_002 [1.829]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9361 etc relac 1650 1642 1650 1650 400 -4 -0.242 -20 -0.278
2025-07-11 15:30 9361 etc relac 1654 1631 1631 1654 500 23 1.41 -54.545 -0.193
2025-07-10 15:30 9361 etc relac 1631 1616 1631 1631 1100 0 0 266.667 -0.439
2025-07-09 15:30 9361 etc relac 1631 1631 1631 1631 300 0 0 0 0.334
2025-07-08 15:30 9361 etc relac 1631 1631 1631 1631 300 0 0 -25 0.255
2025-07-07 15:30 9361 etc relac 1631 1620 1620 1631 400 11 0.679 -20 -0.561
2025-07-04 15:30 9361 etc relac 1620 1620 1620 1620 500 0 0 -50 0.063
2025-07-03 15:30 9361 etc relac 1620 1595 1611 1620 1000 -2 -0.123 25 0.059
2025-07-02 15:30 9361 etc relac 1631 1608 1631 1622 800 -9 -0.552 0 -0.56
2025-07-01 15:30 9361 etc relac 1636 1631 1636 1631 800 -20 -1.211 14.286 -1.238
2025-06-30 15:30 9361 etc relac 1658 1651 1658 1651 700 -18 -1.078 -79.412 0.838
2025-06-27 15:30 9361 etc relac 1673 1592 1671 1669 3400 -32 -1.881 126.667 1.43
2025-06-26 15:30 9361 etc relac 1702 1671 1672 1701 1500 28 1.674 200 1.65
2025-06-25 15:30 9361 etc relac 1674 1673 1674 1673 500 -1 -0.06 -16.667 0.391
2025-06-24 15:30 9361 etc relac 1674 1668 1668 1674 600 6 0.36 -14.286 1.138
2025-06-23 15:30 9361 etc relac 1670 1668 1668 1668 700 0 0 -76.667 -0.128
2025-06-20 15:30 9361 etc relac 1668 1668 1668 1668 3000 0 0 900 -0.221
2025-06-19 15:30 9361 etc relac 1668 1668 1668 1668 300 0 0 -50 -1.02
2025-06-18 15:30 9361 etc relac 1671 1633 1671 1668 600 -2 -0.12 20 0.904
2025-06-17 15:30 9361 etc relac 1670 1642 1642 1670 500 20 1.212 -58.333 0.588
2025-06-16 15:30 9361 etc relac 1670 1640 1670 1650 1200 -27 -1.61 100 1.261


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02
0.175 2025-07-01
-0.15 2025-06-30
-0.118 2025-06-27
0.53 2025-06-26
-0.069 2025-06-25
-0.163 2025-06-24
-0.388 2025-06-23
-0.12 2025-06-20
0.147 2025-06-19
0.244 2025-06-18
0.203 2025-06-17
0.244 2025-06-16

相関係数9361 (0%:0%)
(3%:3%) 日経平均 -0.49
(2.28%:2.28%) r2_港湾運送 -0.361