Home
rdate:2025-07-14
[銘柄コード] 9376
[銘柄名] ユーラシア旅行社
[銘柄名en] EURASIA TRAVEL Co.,Ltd
[銘柄概要] 高所得者層向け海外旅行の企画販売。世界遺産や自然、秘境巡りツアーなど。
[URL] https://www.eurasia.co.jp/
[比較銘柄] 9726(ＫＮＴＣＴ) 6548(旅工房) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [16.9]
06-19 r5_per_015_018 [16.7]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.77]
06-30 r7_yield_2.5_003 [2.77]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.78]
06-25 r7_yield_2.5_003 [2.79]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.75]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.88]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.137]
07-11 r11_rstrength_0001_0002 [1.919]
07-10 r11_rstrength_n002_n001 [-1.086]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n0.5_n0.2 [-0.402]
07-07 r11_rstrength_n0.5_n0.2 [-0.216]
07-04 r11_rstrength_n001_n0.5 [-0.764]
07-03 r11_rstrength_00.7_0001 [0.816]
07-02 r11_rstrength_n0.2_0000 [-0]
07-01 r11_rstrength_n001_n0.5 [-0.76]
06-30 r11_rstrength_00.5_00.7 [0.541]
06-27 r11_rstrength_n001_n0.5 [-0.924]
06-26 r11_rstrength_0000_00.2 [0.138]
06-25 r11_rstrength_n0.2_0000 [-0.192]
06-24 r11_rstrength_n005_n002 [-2.551]
06-23 r11_rstrength_0002_0005 [2.764]
06-20 r11_rstrength_0001_0002 [1.522]
06-19 r11_rstrength_0002_0005 [2.246]
06-18 r11_rstrength_n005_n002 [-2.393]
06-17 r11_rstrength_00.2_00.5 [0.34]
06-16 r11_rstrength_0001_0002 [1.483]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.765]
07-11 r14_atratio_0001_0002 [1.594]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.601]
07-08 r14_atratio_n001_n0.5 [-0.795]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.593]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.198]
07-01 r14_atratio_n0.5_0000 [-0.198]
06-30 r14_atratio_0000_00.5 [0.198]
06-27 r14_atratio_0000_00.5 [0.398]
06-26 r14_atratio_0000_00.5 [0.199]
06-25 r14_atratio_n0.5_0000 [-0.199]
06-24 r14_atratio_n002_n001 [-1.373]
06-23 r14_atratio_0001_0002 [1.392]
06-20 r14_atratio_00.5_0001 [0.802]
06-19 r14_atratio_0002_0003 [2.675]
06-18 r14_atratio_n002_n001 [-1.818]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.643]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-88.889]
07-11 r15_vratio_0500_1000 [980]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_n075_n050 [-62.963]
07-08 r15_vratio_0200_0300 [200]
07-07 r15_vratio_n025_0000 [-21.739]
07-04 r15_vratio_0000_0025 [21.053]
07-03 r15_vratio_n025_0000 [-5]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_n100_n075 [-86.885]
06-30 r15_vratio_n025_0000 [-6.154]
06-27 r15_vratio_1000_2000 [1525]
06-26 r15_vratio_n100_n075 [-95.556]
06-25 r15_vratio_0100_0200 [190.323]
06-24 r15_vratio_n075_n050 [-63.095]
06-23 r15_vratio_0300_0500 [300]
06-20 r15_vratio_n100_n075 [-89.286]
06-19 r15_vratio_0200_0300 [276.923]
06-18 r15_vratio_2000_p000 [2500]
06-17 r15_vratio_n075_n050 [-71.429]
06-16 r15_vratio_n100_n075 [-91.139]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.358]
07-11 r16_ma5_dratio_000_005 [1.351]
07-10 r16_ma5_dratio_000_005 [0.04]
07-09 r16_ma5_dratio_n05_000 [-0.119]
07-08 r16_ma5_dratio_n05_000 [-0.874]
07-07 r16_ma5_dratio_n05_000 [-0.317]
07-04 r16_ma5_dratio_n05_000 [-0.435]
07-03 r16_ma5_dratio_000_005 [0.079]
07-02 r16_ma5_dratio_000_005 [0.198]
07-01 r16_ma5_dratio_000_005 [0.159]
06-30 r16_ma5_dratio_000_005 [0.437]
06-27 r16_ma5_dratio_000_005 [0.079]
06-26 r16_ma5_dratio_n05_000 [-0.238]
06-25 r16_ma5_dratio_n05_000 [-0.278]
06-24 r16_ma5_dratio_000_005 [0.56]
06-23 r16_ma5_dratio_000_005 [2.286]
06-20 r16_ma5_dratio_000_005 [1.493]
06-19 r16_ma5_dratio_000_005 [1.34]
06-18 r16_ma5_dratio_n05_000 [-1.139]
06-17 r16_ma5_dratio_000_005 [0.324]
06-16 r16_ma5_dratio_000_005 [0.243]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.536]
07-11 r17_ma10_dratio_000_005 [1.15]
07-10 r17_ma10_dratio_n05_000 [-0.338]
07-09 r17_ma10_dratio_n05_000 [-0.357]
07-08 r17_ma10_dratio_n05_000 [-0.953]
07-07 r17_ma10_dratio_n05_000 [-0.238]
07-04 r17_ma10_dratio_n05_000 [-0.376]
07-03 r17_ma10_dratio_000_005 [0.218]
07-02 r17_ma10_dratio_000_005 [0.357]
07-01 r17_ma10_dratio_000_005 [0.558]
06-30 r17_ma10_dratio_000_005 [0.958]
06-27 r17_ma10_dratio_000_005 [0.98]
06-26 r17_ma10_dratio_000_005 [0.943]
06-25 r17_ma10_dratio_000_005 [0.905]
06-24 r17_ma10_dratio_000_005 [1.248]
06-23 r17_ma10_dratio_000_005 [2.781]
06-20 r17_ma10_dratio_000_005 [1.616]
06-19 r17_ma10_dratio_000_005 [1.012]
06-18 r17_ma10_dratio_n05_000 [-1.54]
06-17 r17_ma10_dratio_000_005 [0.121]
06-16 r17_ma10_dratio_000_005 [0.061]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.056]
07-11 r18_ma25_dratio_000_005 [1.878]
07-10 r18_ma25_dratio_000_005 [0.416]
07-09 r18_ma25_dratio_000_005 [0.472]
07-08 r18_ma25_dratio_n05_000 [-0.064]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_000_005 [0.785]
07-03 r18_ma25_dratio_000_005 [1.452]
07-02 r18_ma25_dratio_000_005 [1.549]
07-01 r18_ma25_dratio_000_005 [1.479]
06-30 r18_ma25_dratio_000_005 [1.786]
06-27 r18_ma25_dratio_000_005 [1.708]
06-26 r18_ma25_dratio_000_005 [1.403]
06-25 r18_ma25_dratio_000_005 [1.3]
06-24 r18_ma25_dratio_000_005 [1.6]
06-23 r18_ma25_dratio_000_005 [3.072]
06-20 r18_ma25_dratio_000_005 [1.822]
06-19 r18_ma25_dratio_000_005 [1.094]
06-18 r18_ma25_dratio_n05_000 [-1.484]
06-17 r18_ma25_dratio_000_005 [0.292]
06-16 r18_ma25_dratio_000_005 [0.308]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.643]
07-11 r19_ma50_dratio_000_005 [2.455]
07-10 r19_ma50_dratio_000_005 [0.876]
07-09 r19_ma50_dratio_000_005 [0.856]
07-08 r19_ma50_dratio_000_005 [0.273]
07-07 r19_ma50_dratio_000_005 [1.11]
07-04 r19_ma50_dratio_000_005 [1.15]
07-03 r19_ma50_dratio_000_005 [1.803]
07-02 r19_ma50_dratio_000_005 [1.831]
07-01 r19_ma50_dratio_000_005 [1.675]
06-30 r19_ma50_dratio_000_005 [1.909]
06-27 r19_ma50_dratio_000_005 [1.753]
06-26 r19_ma50_dratio_000_005 [1.477]
06-25 r19_ma50_dratio_000_005 [1.373]
06-24 r19_ma50_dratio_000_005 [1.711]
06-23 r19_ma50_dratio_000_005 [3.39]
06-20 r19_ma50_dratio_000_005 [2.298]
06-19 r19_ma50_dratio_000_005 [1.679]
06-18 r19_ma50_dratio_n05_000 [-0.662]
06-17 r19_ma50_dratio_000_005 [1.268]
06-16 r19_ma50_dratio_000_005 [1.31]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.634]
07-11 r20_ma75_dratio_000_005 [3.459]
07-10 r20_ma75_dratio_000_005 [1.867]
07-09 r20_ma75_dratio_000_005 [1.87]
07-08 r20_ma75_dratio_000_005 [1.264]
07-07 r20_ma75_dratio_000_005 [2.086]
07-04 r20_ma75_dratio_000_005 [2.1]
07-03 r20_ma75_dratio_000_005 [2.731]
07-02 r20_ma75_dratio_000_005 [2.77]
07-01 r20_ma75_dratio_000_005 [2.587]
06-30 r20_ma75_dratio_000_005 [2.823]
06-27 r20_ma75_dratio_000_005 [2.651]
06-26 r20_ma75_dratio_000_005 [2.263]
06-25 r20_ma75_dratio_000_005 [2.091]
06-24 r20_ma75_dratio_000_005 [2.316]
06-23 r20_ma75_dratio_000_005 [3.763]
06-20 r20_ma75_dratio_000_005 [2.4]
06-19 r20_ma75_dratio_000_005 [1.629]
06-18 r20_ma75_dratio_n05_000 [-1.008]
06-17 r20_ma75_dratio_000_005 [0.828]
06-16 r20_ma75_dratio_000_005 [0.889]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.487]
07-11 r21_mrstrength_0001_0002 [1.787]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.267]
07-08 r21_mrstrength_n002_n001 [-1.05]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.656]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.758]
07-01 r21_mrstrength_0001_0002 [1.04]
06-30 r21_mrstrength_n001_n0.5 [-0.64]
06-27 r21_mrstrength_n002_n001 [-1.032]
06-26 r21_mrstrength_n002_n001 [-1.451]
06-25 r21_mrstrength_n001_n0.5 [-0.59]
06-24 r21_mrstrength_n005_n002 [-2.511]
06-23 r21_mrstrength_0001_0002 [1.52]
06-20 r21_mrstrength_0001_0002 [1.023]
06-19 r21_mrstrength_0002_0005 [3.695]
06-18 r21_mrstrength_n005_n002 [-2.722]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.382]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.784]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.593]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.198]
06-30 r23_gratio_00.5_0001 [0.99]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.195]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.588]
06-23 r23_gratio_00.5_0001 [0.596]
06-20 r23_gratio_n001_n0.5 [-0.601]
06-19 r23_gratio_0000_00.5 [0.412]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.616]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.2]
07-11 r24_volaratio_1.5_002 [1.594]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.601]
07-08 r24_volaratio_001_1.5 [1.411]
07-07 r24_volaratio_001_1.5 [1.193]
07-04 r24_volaratio_0.5_001 [0.596]
07-03 r24_volaratio_0.5_001 [0.596]
07-02 r24_volaratio_000_0.5 [0.198]
07-01 r24_volaratio_0.5_001 [0.792]
06-30 r24_volaratio_0.5_001 [0.791]
06-27 r24_volaratio_001_1.5 [1.198]
06-26 r24_volaratio_001_1.5 [1.411]
06-25 r24_volaratio_001_1.5 [1.002]
06-24 r24_volaratio_0.5_001 [0.795]
06-23 r24_volaratio_001_1.5 [1.19]
06-20 r24_volaratio_1.5_002 [1.616]
06-19 r24_volaratio_004_005 [4.508]
06-18 r24_volaratio_002_2.5 [2.268]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_001_1.5 [1.02]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9376 etc relac 506 500 506 501 600 -9 -1.765 -88.889 -0.278
2025-07-11 15:30 9376 etc relac 510 502 502 510 5400 8 1.594 980 -0.193
2025-07-10 10:50 9376 etc relac 502 502 502 502 500 0 0 -75 -0.439
2025-07-09 14:31 9376 etc relac 502 499 499 502 2000 3 0.601 -62.963 0.334
2025-07-08 15:30 9376 etc relac 503 496 503 499 5400 -4 -0.795 200 0.255
2025-07-07 14:41 9376 etc relac 509 503 503 503 1800 0 0 -21.739 -0.561
2025-07-04 15:30 9376 etc relac 506 503 506 503 2300 -3 -0.593 21.053 0.063
2025-07-03 15:30 9376 etc relac 506 503 503 506 1900 0 0 -5 0.059
2025-07-02 15:30 9376 etc relac 506 505 505 506 2000 1 0.198 150 -0.56
2025-07-01 15:08 9376 etc relac 509 505 507 505 800 -1 -0.198 -86.885 -1.238
2025-06-30 15:30 9376 etc relac 510 506 510 506 6100 1 0.198 -6.154 0.838
2025-06-27 15:30 9376 etc relac 507 501 503 505 6500 2 0.398 1525 1.43
2025-06-26 15:30 9376 etc relac 503 496 496 503 400 1 0.199 -95.556 1.65
2025-06-25 15:30 9376 etc relac 504 499 503 502 9000 -1 -0.199 190.323 0.391
2025-06-24 15:30 9376 etc relac 507 503 507 503 3100 -7 -1.373 -63.095 1.138
2025-06-23 15:30 9376 etc relac 510 504 506 510 8400 7 1.392 300 -0.128
2025-06-20 15:30 9376 etc relac 503 495 496 503 2100 4 0.802 -89.286 -0.221
2025-06-19 15:30 9376 etc relac 510 488 488 499 19600 13 2.675 276.923 -1.02
2025-06-18 15:30 9376 etc relac 496 485 495 486 5200 -9 -1.818 2500 0.904
2025-06-17 15:30 9376 etc relac 495 495 495 495 200 0 0 -71.429 0.588
2025-06-16 15:13 9376 etc relac 495 490 490 495 700 8 1.643 -91.139 1.261


relastats
r2_旅行rdate
-0.166 2025-07-14
0.597 2025-07-11
-0.06 2025-07-10
0.821 2025-07-09
0.392 2025-07-08
0.273 2025-07-07
-0.057 2025-07-04
-0.118 2025-07-03
0.039 2025-07-02
-0.717 2025-07-01
0.277 2025-06-30
0.34 2025-06-27
0.232 2025-06-26
0.069 2025-06-25
0.736 2025-06-24
-0.244 2025-06-23
-0.766 2025-06-20
0.373 2025-06-19
0.272 2025-06-18
-0.118 2025-06-17
0.021 2025-06-16

相関係数9376 (1.21%:1.21%)
(3%:3%) 日経平均 0.391
(2.18%:2.18%) r2_旅行 0.225