Home
rdate:2025-07-14
[銘柄コード] 9381
[銘柄名] エーアイテイー
[銘柄名en] AIT CORPORATION
[銘柄概要] 関西地盤の国際貨物混載業。日中間の海上貨物運送が主力。通関業務も。
[URL] https://www.ait-jp.com/
[比較銘柄] 9066(日新) 9302(三井倉ＨＤ) 9368(キムラユニテ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 436億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_国際航空貨物混載 16:50 5 0.317 38.168 0.554 0.537 0.244 0.299
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.24]
07-10 r6_pbr_002_003 [2.21]
07-09 r6_pbr_002_003 [2.22]
07-08 r6_pbr_002_003 [2.23]
07-07 r6_pbr_002_003 [2.23]
07-04 r6_pbr_002_003 [2.25]
07-03 r6_pbr_002_003 [2.26]
07-02 r6_pbr_002_003 [2.26]
07-01 r6_pbr_002_003 [2.21]
06-30 r6_pbr_002_003 [2.19]
06-27 r6_pbr_002_003 [2.17]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.16]
06-23 r6_pbr_002_003 [2.17]
06-20 r6_pbr_002_003 [2.15]
06-19 r6_pbr_002_003 [2.17]
06-18 r6_pbr_002_003 [2.18]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.93]
07-11 r7_yield_4.5_005 [4.96]
07-10 r7_yield_005_p00 [5.03]
07-09 r7_yield_4.5_005 [4.99]
07-08 r7_yield_4.5_005 [4.97]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.93]
07-03 r7_yield_4.5_005 [4.91]
07-02 r7_yield_4.5_005 [4.9]
07-01 r7_yield_005_p00 [5.03]
06-30 r7_yield_005_p00 [5.08]
06-27 r7_yield_005_p00 [5.11]
06-26 r7_yield_005_p00 [5.14]
06-25 r7_yield_005_p00 [5.17]
06-24 r7_yield_005_p00 [5.14]
06-23 r7_yield_005_p00 [5.11]
06-20 r7_yield_005_p00 [5.15]
06-19 r7_yield_005_p00 [5.12]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.1]
06-16 r7_yield_005_p00 [5.13]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.28]
07-11 r8_mratio_0005_0010 [5.28]
07-10 r8_mratio_0005_0010 [5.28]
07-09 r8_mratio_0005_0010 [5.28]
07-08 r8_mratio_0005_0010 [6.87]
07-07 r8_mratio_0005_0010 [6.87]
07-04 r8_mratio_0005_0010 [6.87]
07-03 r8_mratio_0005_0010 [6.87]
07-02 r8_mratio_0005_0010 [6.87]
07-01 r8_mratio_0100_1000 [186]
06-30 r8_mratio_0100_1000 [186]
06-27 r8_mratio_0100_1000 [186]
06-26 r8_mratio_0100_1000 [186]
06-25 r8_mratio_0100_1000 [186]
06-24 r8_mratio_0100_1000 [159]
06-23 r8_mratio_0100_1000 [159]
06-20 r8_mratio_0100_1000 [159]
06-19 r8_mratio_0100_1000 [159]
06-18 r8_mratio_0100_1000 [159]
06-17 r8_mratio_0020_0050 [25.68]
06-16 r8_mratio_0020_0050 [25.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.567]
07-11 r11_rstrength_0001_0002 [1.129]
07-10 r11_rstrength_n0.5_n0.2 [-0.347]
07-09 r11_rstrength_n001_n0.5 [-0.655]
07-08 r11_rstrength_00.2_00.5 [0.31]
07-07 r11_rstrength_n002_n001 [-1.382]
07-04 r11_rstrength_n001_n0.5 [-0.699]
07-03 r11_rstrength_00.7_0001 [0.793]
07-02 r11_rstrength_0002_0005 [3.108]
07-01 r11_rstrength_0001_0002 [1.017]
06-30 r11_rstrength_00.7_0001 [0.873]
06-27 r11_rstrength_00.7_0001 [0.882]
06-26 r11_rstrength_n0.2_0000 [-0.031]
06-25 r11_rstrength_n001_n0.5 [-0.899]
06-24 r11_rstrength_n001_n0.5 [-0.638]
06-23 r11_rstrength_00.7_0001 [0.859]
06-20 r11_rstrength_n001_n0.5 [-0.554]
06-19 r11_rstrength_n001_n0.5 [-0.792]
06-18 r11_rstrength_00.5_00.7 [0.567]
06-17 r11_rstrength_0001_0002 [1.303]
06-16 r11_rstrength_n0.2_0000 [-0.121]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.551]
07-11 r14_atratio_0001_0002 [1.397]
07-10 r14_atratio_n001_n0.5 [-0.666]
07-09 r14_atratio_n0.5_0000 [-0.497]
07-08 r14_atratio_0000_00.5 [0.221]
07-07 r14_atratio_n001_n0.5 [-0.986]
07-04 r14_atratio_n0.5_0000 [-0.436]
07-03 r14_atratio_n0.5_0000 [-0.109]
07-02 r14_atratio_0002_0003 [2.514]
07-01 r14_atratio_0001_0002 [1.016]
06-30 r14_atratio_00.5_0001 [0.625]
06-27 r14_atratio_00.5_0001 [0.629]
06-26 r14_atratio_00.5_0001 [0.517]
06-25 r14_atratio_n001_n0.5 [-0.514]
06-24 r14_atratio_n001_n0.5 [-0.681]
06-23 r14_atratio_00.5_0001 [0.859]
06-20 r14_atratio_n001_n0.5 [-0.682]
06-19 r14_atratio_n001_n0.5 [-0.621]
06-18 r14_atratio_0000_00.5 [0.397]
06-17 r14_atratio_00.5_0001 [0.513]
06-16 r14_atratio_0000_00.5 [0.343]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [68.293]
07-11 r15_vratio_n075_n050 [-50.403]
07-10 r15_vratio_0025_0050 [43.353]
07-09 r15_vratio_0000_0025 [4.217]
07-08 r15_vratio_n025_0000 [-8.791]
07-07 r15_vratio_0025_0050 [32.847]
07-04 r15_vratio_n075_n050 [-51.071]
07-03 r15_vratio_n050_n025 [-35.632]
07-02 r15_vratio_n025_0000 [-0.685]
07-01 r15_vratio_0050_0075 [53.147]
06-30 r15_vratio_0000_0025 [12.157]
06-27 r15_vratio_0075_0100 [90.299]
06-26 r15_vratio_n025_0000 [-10.067]
06-25 r15_vratio_0000_0025 [13.74]
06-24 r15_vratio_n050_n025 [-32.821]
06-23 r15_vratio_n025_0000 [-8.879]
06-20 r15_vratio_0025_0050 [41.722]
06-19 r15_vratio_0050_0075 [52.525]
06-18 r15_vratio_n050_n025 [-40]
06-17 r15_vratio_0050_0075 [60.194]
06-16 r15_vratio_n050_n025 [-26.429]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.907]
07-11 r16_ma5_dratio_000_005 [0.554]
07-10 r16_ma5_dratio_n05_000 [-0.941]
07-09 r16_ma5_dratio_n05_000 [-0.749]
07-08 r16_ma5_dratio_n05_000 [-0.615]
07-07 r16_ma5_dratio_n05_000 [-0.605]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_000_005 [1.935]
07-02 r16_ma5_dratio_000_005 [2.997]
07-01 r16_ma5_dratio_000_005 [1.543]
06-30 r16_ma5_dratio_000_005 [0.98]
06-27 r16_ma5_dratio_000_005 [0.468]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.617]
06-24 r16_ma5_dratio_n05_000 [-0.432]
06-23 r16_ma5_dratio_000_005 [0.102]
06-20 r16_ma5_dratio_n05_000 [-0.66]
06-19 r16_ma5_dratio_000_005 [0.011]
06-18 r16_ma5_dratio_000_005 [0.751]
06-17 r16_ma5_dratio_000_005 [0.593]
06-16 r16_ma5_dratio_000_005 [0.343]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.645]
07-11 r17_ma10_dratio_000_005 [0.387]
07-10 r17_ma10_dratio_n05_000 [-0.699]
07-09 r17_ma10_dratio_000_005 [0.189]
07-08 r17_ma10_dratio_000_005 [1.032]
07-07 r17_ma10_dratio_000_005 [1.153]
07-04 r17_ma10_dratio_000_005 [2.419]
07-03 r17_ma10_dratio_000_005 [3.32]
07-02 r17_ma10_dratio_000_005 [3.866]
07-01 r17_ma10_dratio_000_005 [1.693]
06-30 r17_ma10_dratio_000_005 [0.825]
06-27 r17_ma10_dratio_000_005 [0.302]
06-26 r17_ma10_dratio_n05_000 [-0.251]
06-25 r17_ma10_dratio_n05_000 [-0.758]
06-24 r17_ma10_dratio_n05_000 [-0.291]
06-23 r17_ma10_dratio_000_005 [0.45]
06-20 r17_ma10_dratio_n05_000 [-0.416]
06-19 r17_ma10_dratio_000_005 [0.097]
06-18 r17_ma10_dratio_000_005 [0.751]
06-17 r17_ma10_dratio_000_005 [0.433]
06-16 r17_ma10_dratio_000_005 [0.126]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.648]
07-11 r18_ma25_dratio_000_005 [2.226]
07-10 r18_ma25_dratio_000_005 [0.904]
07-09 r18_ma25_dratio_000_005 [1.663]
07-08 r18_ma25_dratio_000_005 [2.277]
07-07 r18_ma25_dratio_000_005 [2.245]
07-04 r18_ma25_dratio_000_005 [3.428]
07-03 r18_ma25_dratio_000_005 [4.065]
07-02 r18_ma25_dratio_000_005 [4.385]
07-01 r18_ma25_dratio_000_005 [2.066]
06-30 r18_ma25_dratio_000_005 [1.144]
06-27 r18_ma25_dratio_000_005 [0.603]
06-26 r18_ma25_dratio_000_005 [0.092]
06-25 r18_ma25_dratio_n05_000 [-0.357]
06-24 r18_ma25_dratio_000_005 [0.185]
06-23 r18_ma25_dratio_000_005 [0.935]
06-20 r18_ma25_dratio_000_005 [0.089]
06-19 r18_ma25_dratio_000_005 [0.782]
06-18 r18_ma25_dratio_000_005 [1.512]
06-17 r18_ma25_dratio_000_005 [1.229]
06-16 r18_ma25_dratio_000_005 [0.798]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.819]
07-11 r19_ma50_dratio_000_005 [3.374]
07-10 r19_ma50_dratio_000_005 [2.026]
07-09 r19_ma50_dratio_000_005 [2.762]
07-08 r19_ma50_dratio_000_005 [3.352]
07-07 r19_ma50_dratio_000_005 [3.224]
07-04 r19_ma50_dratio_000_005 [4.304]
07-03 r19_ma50_dratio_000_005 [4.828]
07-02 r19_ma50_dratio_005_007 [5.002]
07-01 r19_ma50_dratio_000_005 [2.458]
06-30 r19_ma50_dratio_000_005 [1.473]
06-27 r19_ma50_dratio_000_005 [0.818]
06-26 r19_ma50_dratio_000_005 [0.265]
06-25 r19_ma50_dratio_n05_000 [-0.103]
06-24 r19_ma50_dratio_000_005 [0.628]
06-23 r19_ma50_dratio_000_005 [1.535]
06-20 r19_ma50_dratio_000_005 [0.98]
06-19 r19_ma50_dratio_000_005 [1.92]
06-18 r19_ma50_dratio_000_005 [2.926]
06-17 r19_ma50_dratio_000_005 [2.771]
06-16 r19_ma50_dratio_000_005 [2.387]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.383]
07-11 r20_ma75_dratio_000_005 [4.88]
07-10 r20_ma75_dratio_000_005 [3.525]
07-09 r20_ma75_dratio_000_005 [4.311]
07-08 r20_ma75_dratio_000_005 [4.93]
07-07 r20_ma75_dratio_000_005 [4.81]
07-04 r20_ma75_dratio_005_007 [5.972]
07-03 r20_ma75_dratio_005_007 [6.576]
07-02 r20_ma75_dratio_005_007 [6.869]
07-01 r20_ma75_dratio_000_005 [4.415]
06-30 r20_ma75_dratio_000_005 [3.509]
06-27 r20_ma75_dratio_000_005 [3.003]
06-26 r20_ma75_dratio_000_005 [2.473]
06-25 r20_ma75_dratio_000_005 [2.05]
06-24 r20_ma75_dratio_000_005 [2.67]
06-23 r20_ma75_dratio_000_005 [3.476]
06-20 r20_ma75_dratio_000_005 [2.723]
06-19 r20_ma75_dratio_000_005 [3.553]
06-18 r20_ma75_dratio_000_005 [4.347]
06-17 r20_ma75_dratio_000_005 [4.068]
06-16 r20_ma75_dratio_000_005 [3.63]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.829]
07-11 r21_mrstrength_0001_0002 [1.59]
07-10 r21_mrstrength_n0.5_n0.2 [-0.227]
07-09 r21_mrstrength_n001_n0.5 [-0.831]
07-08 r21_mrstrength_n0.2_0000 [-0.034]
07-07 r21_mrstrength_n0.5_n0.2 [-0.425]
07-04 r21_mrstrength_n0.5_n0.2 [-0.499]
07-03 r21_mrstrength_n0.2_0000 [-0.168]
07-02 r21_mrstrength_0002_0005 [3.074]
07-01 r21_mrstrength_0002_0005 [2.254]
06-30 r21_mrstrength_n0.5_n0.2 [-0.213]
06-27 r21_mrstrength_n001_n0.5 [-0.801]
06-26 r21_mrstrength_n002_n001 [-1.133]
06-25 r21_mrstrength_n001_n0.5 [-0.905]
06-24 r21_mrstrength_n002_n001 [-1.819]
06-23 r21_mrstrength_00.7_0001 [0.987]
06-20 r21_mrstrength_n0.5_n0.2 [-0.461]
06-19 r21_mrstrength_00.2_00.5 [0.399]
06-18 r21_mrstrength_n001_n0.5 [-0.507]
06-17 r21_mrstrength_n0.2_0000 [-0.075]
06-16 r21_mrstrength_n001_n0.5 [-0.918]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.496]
07-11 r23_gratio_00.5_0001 [0.67]
07-10 r23_gratio_0000_00.5 [0.277]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.443]
07-07 r23_gratio_n0.5_0000 [-0.055]
07-04 r23_gratio_n0.5_0000 [-0.164]
07-03 r23_gratio_n001_n0.5 [-0.708]
07-02 r23_gratio_n0.5_0000 [-0.056]
07-01 r23_gratio_00.5_0001 [0.734]
06-30 r23_gratio_0000_00.5 [0.17]
06-27 r23_gratio_0000_00.5 [0.057]
06-26 r23_gratio_0000_00.5 [0.345]
06-25 r23_gratio_n0.5_0000 [-0.171]
06-24 r23_gratio_n0.5_0000 [-0.057]
06-23 r23_gratio_00.5_0001 [0.515]
06-20 r23_gratio_00.5_0001 [0.739]
06-19 r23_gratio_n0.5_0000 [-0.282]
06-18 r23_gratio_0000_00.5 [0.113]
06-17 r23_gratio_n001_n0.5 [-0.741]
06-16 r23_gratio_00.5_0001 [0.515]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.318]
07-11 r24_volaratio_0.5_001 [0.833]
07-10 r24_volaratio_0.5_001 [0.95]
07-09 r24_volaratio_0.5_001 [0.945]
07-08 r24_volaratio_001_1.5 [1.217]
07-07 r24_volaratio_001_1.5 [1.331]
07-04 r24_volaratio_0.5_001 [0.88]
07-03 r24_volaratio_001_1.5 [1.439]
07-02 r24_volaratio_003_004 [3.585]
07-01 r24_volaratio_2.5_003 [2.521]
06-30 r24_volaratio_001_1.5 [1.19]
06-27 r24_volaratio_0.5_001 [0.915]
06-26 r24_volaratio_0.5_001 [0.981]
06-25 r24_volaratio_001_1.5 [1.04]
06-24 r24_volaratio_0.5_001 [0.859]
06-23 r24_volaratio_1.5_002 [1.791]
06-20 r24_volaratio_1.5_002 [1.717]
06-19 r24_volaratio_001_1.5 [1.026]
06-18 r24_volaratio_0.5_001 [0.795]
06-17 r24_volaratio_1.5_002 [1.666]
06-16 r24_volaratio_0.5_001 [0.63]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9381 etc relac 1845 1821 1824 1825 20700 10 0.551 68.293 -0.278
2025-07-11 15:30 9381 etc relac 1816 1801 1802 1815 12300 25 1.397 -50.403 -0.193
2025-07-10 15:30 9381 etc relac 1807 1790 1807 1790 24800 -12 -0.666 43.353 -0.439
2025-07-09 15:30 9381 etc relac 1816 1799 1811 1802 17300 -9 -0.497 4.217 0.334
2025-07-08 15:30 9381 etc relac 1830 1808 1815 1811 16600 4 0.221 -8.791 0.255
2025-07-07 15:30 9381 etc relac 1827 1803 1824 1807 18200 -18 -0.986 32.847 -0.561
2025-07-04 15:30 9381 etc relac 1835 1819 1830 1825 13700 -8 -0.436 -51.071 0.063
2025-07-03 15:30 9381 etc relac 1833 1807 1822 1833 28000 -2 -0.109 -35.632 0.059
2025-07-02 15:30 9381 etc relac 1849 1785 1789 1835 43500 45 2.514 -0.685 -0.56
2025-07-01 15:30 9381 etc relac 1830 1785 1785 1790 43800 18 1.016 53.147 -1.238
2025-06-30 15:30 9381 etc relac 1785 1764 1764 1772 28600 11 0.625 12.157 0.838
2025-06-27 15:30 9381 etc relac 1764 1748 1751 1761 25500 11 0.629 90.299 1.43
2025-06-26 15:30 9381 etc relac 1750 1733 1747 1750 13400 9 0.517 -10.067 1.65
2025-06-25 15:30 9381 etc relac 1749 1731 1747 1741 14900 -9 -0.514 13.74 0.391
2025-06-24 15:30 9381 etc relac 1762 1747 1761 1750 13100 -12 -0.681 -32.821 1.138
2025-06-23 15:30 9381 etc relac 1762 1731 1756 1762 19500 15 0.859 -8.879 -0.128
2025-06-20 15:30 9381 etc relac 1777 1747 1772 1747 21400 -12 -0.682 41.722 -0.221
2025-06-19 15:30 9381 etc relac 1773 1755 1765 1759 15100 -11 -0.621 52.525 -1.02
2025-06-18 15:30 9381 etc relac 1774 1760 1765 1770 9900 7 0.397 -40 0.904
2025-06-17 15:30 9381 etc relac 1770 1741 1741 1763 16500 9 0.513 60.194 0.588
2025-06-16 15:30 9381 etc relac 1758 1747 1757 1754 10300 6 0.343 -26.429 1.261


relastats
r2_国際輸送rdate
0.191 2025-07-14
0.525 2025-07-11
-0.182 2025-07-10
0.519 2025-07-09
0.19 2025-07-08
0.126 2025-07-07
0.319 2025-07-04
-0.069 2025-07-03
0.569 2025-07-02
0.003 2025-07-01
0.108 2025-06-30
0.316 2025-06-27
0.422 2025-06-26
-0.001 2025-06-25
0.166 2025-06-24
-0.221 2025-06-23
0.084 2025-06-20
0.105 2025-06-19
0.052 2025-06-18
-0.129 2025-06-17
0.31 2025-06-16

相関係数9381 (4.05%:4.05%)
(3%:3%) 日経平均 0.56
(3.13%:3.13%) r2_国際輸送 0.804