Home
rdate:2025-07-14
[銘柄コード] 9405
[銘柄名] 朝日放送グループホールディングス
[銘柄名en] ASAHI BROADCASTING GROUP HOLDINGS CORPORATION
[銘柄概要] 西日本の民放最大手。ラジオも兼営。イベント事業を拡大。住宅展示事業も。
[URL] https://corp.asahi.co.jp/ja/index.html
[比較銘柄] 9402(ＣＢＣ) 9407(ＲＫＢＨＤ) 9414(ＢＳ１１)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 285億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_放送局 16:49 10 0.528 -21.443 2.215 0.591 0.853 0.595
r2_CS放送 16:46 9 1.134 -14.045 1.537 0.93 1.425 1.234
r2_テレビ関連 16:47 13 0.229 -17.278 2.158 0.484 0.615 0.479
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_番組制作 16:46 15 -0.083 -20.521 1.735 0.318 0.673 0.574
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.06]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.09]
07-08 r7_yield_002_2.5 [2.1]
07-07 r7_yield_002_2.5 [2.08]
07-04 r7_yield_002_2.5 [2.08]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.06]
06-30 r7_yield_002_2.5 [2.04]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.07]
06-25 r7_yield_002_2.5 [2.06]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.04]
06-20 r7_yield_002_2.5 [2.01]
06-19 r7_yield_002_2.5 [2.03]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.07]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.21]
07-11 r8_mratio_0003_0005 [4.21]
07-10 r8_mratio_0003_0005 [4.21]
07-09 r8_mratio_0003_0005 [4.21]
07-08 r8_mratio_0003_0005 [3.16]
07-07 r8_mratio_0003_0005 [3.16]
07-04 r8_mratio_0003_0005 [3.16]
07-03 r8_mratio_0003_0005 [3.16]
07-02 r8_mratio_0003_0005 [3.16]
07-01 r8_mratio_0002_0003 [2.51]
06-30 r8_mratio_0002_0003 [2.51]
06-27 r8_mratio_0002_0003 [2.51]
06-26 r8_mratio_0002_0003 [2.51]
06-25 r8_mratio_0002_0003 [2.51]
06-24 r8_mratio_0003_0005 [4.67]
06-23 r8_mratio_0003_0005 [4.67]
06-20 r8_mratio_0003_0005 [4.67]
06-19 r8_mratio_0003_0005 [4.67]
06-18 r8_mratio_0003_0005 [4.67]
06-17 r8_mratio_0003_0005 [4.44]
06-16 r8_mratio_0003_0005 [4.44]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.074]
07-11 r11_rstrength_0001_0002 [1.206]
07-10 r11_rstrength_0002_0005 [3.028]
07-09 r11_rstrength_00.2_00.5 [0.342]
07-08 r11_rstrength_n0.2_0000 [-0.001]
07-07 r11_rstrength_n002_n001 [-1.031]
07-04 r11_rstrength_n002_n001 [-1.934]
07-03 r11_rstrength_n001_n0.5 [-0.724]
07-02 r11_rstrength_00.7_0001 [0.803]
07-01 r11_rstrength_n002_n001 [-1.198]
06-30 r11_rstrength_0000_00.2 [0.184]
06-27 r11_rstrength_0001_0002 [1.87]
06-26 r11_rstrength_n001_n0.5 [-0.984]
06-25 r11_rstrength_0000_00.2 [0.039]
06-24 r11_rstrength_n002_n001 [-1.022]
06-23 r11_rstrength_n002_n001 [-1.007]
06-20 r11_rstrength_0001_0002 [1.017]
06-19 r11_rstrength_n001_n0.5 [-0.542]
06-18 r11_rstrength_0001_0002 [1.171]
06-17 r11_rstrength_0001_0002 [1.508]
06-16 r11_rstrength_00.2_00.5 [0.397]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.294]
07-11 r14_atratio_0000_00.5 [0.443]
07-10 r14_atratio_00.5_0001 [0.894]
07-09 r14_atratio_0000_00.5 [0.449]
07-08 r14_atratio_n001_n0.5 [-0.743]
07-07 r14_atratio_0000_00.5 [0.149]
07-04 r14_atratio_n002_n001 [-1.611]
07-03 r14_atratio_n0.5_0000 [-0.292]
07-02 r14_atratio_00.5_0001 [0.587]
07-01 r14_atratio_n001_n0.5 [-0.873]
06-30 r14_atratio_0000_00.5 [0.292]
06-27 r14_atratio_0001_0002 [1.331]
06-26 r14_atratio_n0.5_0000 [-0.442]
06-25 r14_atratio_0000_00.5 [0.147]
06-24 r14_atratio_n002_n001 [-1.022]
06-23 r14_atratio_n002_n001 [-1.439]
06-20 r14_atratio_0001_0002 [1.017]
06-19 r14_atratio_n0.5_0000 [-0.434]
06-18 r14_atratio_0001_0002 [1.171]
06-17 r14_atratio_0001_0002 [1.185]
06-16 r14_atratio_0001_0002 [1.048]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [41.237]
07-11 r15_vratio_n075_n050 [-71.761]
07-10 r15_vratio_0200_0300 [238.424]
07-09 r15_vratio_n050_n025 [-36.164]
07-08 r15_vratio_0025_0050 [26.693]
07-07 r15_vratio_n050_n025 [-30.084]
07-04 r15_vratio_n025_0000 [-14.524]
07-03 r15_vratio_0025_0050 [45.833]
07-02 r15_vratio_n025_0000 [-0.69]
07-01 r15_vratio_0000_0025 [1.399]
06-30 r15_vratio_n050_n025 [-40.042]
06-27 r15_vratio_0100_0200 [104.721]
06-26 r15_vratio_n025_0000 [-15.58]
06-25 r15_vratio_0000_0025 [23.214]
06-24 r15_vratio_n050_n025 [-49.321]
06-23 r15_vratio_n075_n050 [-52.165]
06-20 r15_vratio_0200_0300 [294.872]
06-19 r15_vratio_n075_n050 [-67.724]
06-18 r15_vratio_0025_0050 [34.259]
06-17 r15_vratio_0050_0075 [64.634]
06-16 r15_vratio_n025_0000 [-8.889]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.947]
07-11 r16_ma5_dratio_000_005 [0.92]
07-10 r16_ma5_dratio_000_005 [0.714]
07-09 r16_ma5_dratio_n05_000 [-0.356]
07-08 r16_ma5_dratio_n05_000 [-1.213]
07-07 r16_ma5_dratio_n05_000 [-0.854]
07-04 r16_ma5_dratio_n05_000 [-1.408]
07-03 r16_ma5_dratio_n05_000 [-0.175]
07-02 r16_ma5_dratio_000_005 [0.322]
07-01 r16_ma5_dratio_n05_000 [-0.088]
06-30 r16_ma5_dratio_000_005 [0.881]
06-27 r16_ma5_dratio_000_005 [0.646]
06-26 r16_ma5_dratio_n05_000 [-0.967]
06-25 r16_ma5_dratio_n05_000 [-0.876]
06-24 r16_ma5_dratio_n05_000 [-1.367]
06-23 r16_ma5_dratio_n05_000 [-0.494]
06-20 r16_ma5_dratio_000_005 [1.253]
06-19 r16_ma5_dratio_000_005 [1.028]
06-18 r16_ma5_dratio_000_005 [2.008]
06-17 r16_ma5_dratio_000_005 [1.516]
06-16 r16_ma5_dratio_000_005 [0.837]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.709]
07-11 r17_ma10_dratio_000_005 [0.339]
07-10 r17_ma10_dratio_n05_000 [-0.177]
07-09 r17_ma10_dratio_n05_000 [-1.047]
07-08 r17_ma10_dratio_n05_000 [-1.606]
07-07 r17_ma10_dratio_n05_000 [-1.015]
07-04 r17_ma10_dratio_n05_000 [-1.336]
07-03 r17_ma10_dratio_n05_000 [-0.059]
07-02 r17_ma10_dratio_000_005 [0.161]
07-01 r17_ma10_dratio_n05_000 [-0.511]
06-30 r17_ma10_dratio_000_005 [0.336]
06-27 r17_ma10_dratio_000_005 [0.219]
06-26 r17_ma10_dratio_n05_000 [-0.851]
06-25 r17_ma10_dratio_n05_000 [-0.323]
06-24 r17_ma10_dratio_n05_000 [-0.309]
06-23 r17_ma10_dratio_000_005 [0.899]
06-20 r17_ma10_dratio_000_005 [2.644]
06-19 r17_ma10_dratio_000_005 [2.077]
06-18 r17_ma10_dratio_000_005 [2.95]
06-17 r17_ma10_dratio_000_005 [2.246]
06-16 r17_ma10_dratio_000_005 [1.443]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.495]
07-11 r18_ma25_dratio_000_005 [0.289]
07-10 r18_ma25_dratio_n05_000 [-0.059]
07-09 r18_ma25_dratio_n05_000 [-0.845]
07-08 r18_ma25_dratio_n05_000 [-1.219]
07-07 r18_ma25_dratio_n05_000 [-0.414]
07-04 r18_ma25_dratio_n05_000 [-0.486]
07-03 r18_ma25_dratio_000_005 [1.209]
07-02 r18_ma25_dratio_000_005 [1.644]
07-01 r18_ma25_dratio_000_005 [1.207]
06-30 r18_ma25_dratio_000_005 [2.238]
06-27 r18_ma25_dratio_000_005 [2.129]
06-26 r18_ma25_dratio_000_005 [0.932]
06-25 r18_ma25_dratio_000_005 [1.483]
06-24 r18_ma25_dratio_000_005 [1.412]
06-23 r18_ma25_dratio_000_005 [2.496]
06-20 r18_ma25_dratio_000_005 [4.023]
06-19 r18_ma25_dratio_000_005 [3.142]
06-18 r18_ma25_dratio_000_005 [3.735]
06-17 r18_ma25_dratio_000_005 [2.664]
06-16 r18_ma25_dratio_000_005 [1.54]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.685]
07-11 r19_ma50_dratio_000_005 [1.462]
07-10 r19_ma50_dratio_000_005 [1.045]
07-09 r19_ma50_dratio_000_005 [0.149]
07-08 r19_ma50_dratio_n05_000 [-0.328]
07-07 r19_ma50_dratio_000_005 [0.397]
07-04 r19_ma50_dratio_000_005 [0.218]
07-03 r19_ma50_dratio_000_005 [1.801]
07-02 r19_ma50_dratio_000_005 [2.086]
07-01 r19_ma50_dratio_000_005 [1.445]
06-30 r19_ma50_dratio_000_005 [2.348]
06-27 r19_ma50_dratio_000_005 [2.114]
06-26 r19_ma50_dratio_000_005 [0.838]
06-25 r19_ma50_dratio_000_005 [1.292]
06-24 r19_ma50_dratio_000_005 [1.194]
06-23 r19_ma50_dratio_000_005 [2.294]
06-20 r19_ma50_dratio_000_005 [3.952]
06-19 r19_ma50_dratio_000_005 [3.08]
06-18 r19_ma50_dratio_000_005 [3.822]
06-17 r19_ma50_dratio_000_005 [2.818]
06-16 r19_ma50_dratio_000_005 [1.733]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.118]
07-11 r20_ma75_dratio_000_005 [1.803]
07-10 r20_ma75_dratio_000_005 [1.364]
07-09 r20_ma75_dratio_000_005 [0.475]
07-08 r20_ma75_dratio_000_005 [0.01]
07-07 r20_ma75_dratio_000_005 [0.724]
07-04 r20_ma75_dratio_000_005 [0.551]
07-03 r20_ma75_dratio_000_005 [2.186]
07-02 r20_ma75_dratio_000_005 [2.494]
07-01 r20_ma75_dratio_000_005 [1.899]
06-30 r20_ma75_dratio_000_005 [2.809]
06-27 r20_ma75_dratio_000_005 [2.545]
06-26 r20_ma75_dratio_000_005 [1.208]
06-25 r20_ma75_dratio_000_005 [1.637]
06-24 r20_ma75_dratio_000_005 [1.467]
06-23 r20_ma75_dratio_000_005 [2.494]
06-20 r20_ma75_dratio_000_005 [3.99]
06-19 r20_ma75_dratio_000_005 [2.943]
06-18 r20_ma75_dratio_000_005 [3.377]
06-17 r20_ma75_dratio_000_005 [2.16]
06-16 r20_ma75_dratio_000_005 [0.929]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.572]
07-11 r21_mrstrength_00.5_00.7 [0.636]
07-10 r21_mrstrength_0001_0002 [1.333]
07-09 r21_mrstrength_0000_00.2 [0.115]
07-08 r21_mrstrength_n001_n0.5 [-0.998]
07-07 r21_mrstrength_00.7_0001 [0.71]
07-04 r21_mrstrength_n002_n001 [-1.674]
07-03 r21_mrstrength_n0.5_n0.2 [-0.351]
07-02 r21_mrstrength_0001_0002 [1.147]
07-01 r21_mrstrength_00.2_00.5 [0.365]
06-30 r21_mrstrength_n001_n0.5 [-0.546]
06-27 r21_mrstrength_n0.2_0000 [-0.099]
06-26 r21_mrstrength_n005_n002 [-2.092]
06-25 r21_mrstrength_n0.5_n0.2 [-0.244]
06-24 r21_mrstrength_n005_n002 [-2.16]
06-23 r21_mrstrength_n002_n001 [-1.311]
06-20 r21_mrstrength_0001_0002 [1.238]
06-19 r21_mrstrength_00.5_00.7 [0.586]
06-18 r21_mrstrength_00.2_00.5 [0.267]
06-17 r21_mrstrength_00.5_00.7 [0.597]
06-16 r21_mrstrength_n0.5_n0.2 [-0.213]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.443]
07-10 r23_gratio_0001_0002 [1.49]
07-09 r23_gratio_0000_00.5 [0.449]
07-08 r23_gratio_n0.5_0000 [-0.149]
07-07 r23_gratio_n0.5_0000 [-0.298]
07-04 r23_gratio_0000_00.5 [0.146]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.291]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.022]
06-23 r23_gratio_n001_n0.5 [-0.719]
06-20 r23_gratio_n0.5_0000 [-0.291]
06-19 r23_gratio_n0.5_0000 [-0.145]
06-18 r23_gratio_0000_00.5 [0.146]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.299]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.882]
07-11 r24_volaratio_0.5_001 [0.589]
07-10 r24_volaratio_001_1.5 [1.189]
07-09 r24_volaratio_001_1.5 [1.049]
07-08 r24_volaratio_0.5_001 [0.749]
07-07 r24_volaratio_001_1.5 [1.045]
07-04 r24_volaratio_1.5_002 [1.937]
07-03 r24_volaratio_001_1.5 [1.178]
07-02 r24_volaratio_001_1.5 [1.175]
07-01 r24_volaratio_001_1.5 [1.031]
06-30 r24_volaratio_0.5_001 [0.733]
06-27 r24_volaratio_1.5_002 [1.783]
06-26 r24_volaratio_001_1.5 [1.189]
06-25 r24_volaratio_001_1.5 [1.331]
06-24 r24_volaratio_002_2.5 [2.065]
06-23 r24_volaratio_1.5_002 [1.752]
06-20 r24_volaratio_001_1.5 [1.458]
06-19 r24_volaratio_0.5_001 [0.877]
06-18 r24_volaratio_001_1.5 [1.316]
06-17 r24_volaratio_001_1.5 [1.335]
06-16 r24_volaratio_1.5_002 [1.504]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9405 etc relac 686 680 680 682 27400 2 0.294 41.237 -0.278
2025-07-11 15:30 9405 etc relac 683 679 680 680 19400 3 0.443 -71.761 -0.193
2025-07-10 15:30 9405 etc relac 681 673 681 677 68700 6 0.894 238.424 -0.439
2025-07-09 15:30 9405 etc relac 674 667 671 671 20300 3 0.449 -36.164 0.334
2025-07-08 15:30 9405 etc relac 673 668 672 668 31800 -5 -0.743 26.693 0.255
2025-07-07 15:30 9405 etc relac 677 670 670 673 25100 1 0.149 -30.084 -0.561
2025-07-04 15:30 9405 etc relac 684 671 684 672 35900 -11 -1.611 -14.524 0.063
2025-07-03 15:30 9405 etc relac 687 679 685 683 42000 -2 -0.292 45.833 0.059
2025-07-02 15:30 9405 etc relac 689 681 681 685 28800 4 0.587 -0.69 -0.56
2025-07-01 15:30 9405 etc relac 686 679 685 681 29000 -6 -0.873 1.399 -1.238
2025-06-30 15:30 9405 etc relac 687 682 685 687 28600 2 0.292 -40.042 0.838
2025-06-27 15:30 9405 etc relac 685 673 676 685 47700 9 1.331 104.721 1.43
2025-06-26 15:30 9405 etc relac 681 673 679 676 23300 -3 -0.442 -15.58 1.65
2025-06-25 15:30 9405 etc relac 685 676 678 679 27600 1 0.147 23.214 0.391
2025-06-24 15:30 9405 etc relac 692 678 692 678 22400 -7 -1.022 -49.321 1.138
2025-06-23 15:30 9405 etc relac 697 685 690 685 44200 -10 -1.439 -52.165 -0.128
2025-06-20 15:30 9405 etc relac 696 686 686 695 92400 7 1.017 294.872 -0.221
2025-06-19 15:30 9405 etc relac 690 684 690 688 23400 -3 -0.434 -67.724 -1.02
2025-06-18 15:30 9405 etc relac 693 684 684 691 72500 8 1.171 34.259 0.904
2025-06-17 15:30 9405 etc relac 683 674 675 683 54000 8 1.185 64.634 0.588
2025-06-16 15:30 9405 etc relac 675 665 670 675 32800 7 1.048 -8.889 1.261


relastats
r2_放送局rdate
0.528 2025-07-14
0.654 2025-07-11
1.375 2025-07-10
0.873 2025-07-09
-0.458 2025-07-08
-0.113 2025-07-07
-0.125 2025-07-04
-2.766 2025-07-03
-0.201 2025-07-02
-0.037 2025-07-01
1.608 2025-06-30
1.18 2025-06-27
0.605 2025-06-26
0.269 2025-06-25
0.144 2025-06-24
0.417 2025-06-23
-0.721 2025-06-20
0.15 2025-06-19
1.204 2025-06-18
-0.4 2025-06-17
1.165 2025-06-16

相関係数9405 (1.04%:1.03%)
(3%:3%) 日経平均 -0.29
(4.18%:4.18%) r2_放送局 0.1