Home
rdate:2025-07-14
[銘柄コード] 9412
[銘柄名] スカパーＪＳＡＴホールディングス
[銘柄名en] SKY Perfect JSAT Holdings Inc.
[銘柄概要] CS放送「スカパー!」と衛星運営が両輪。光回線配信も。衛星打上に注力。
[URL] https://www.skyperfectjsat.space/
[比較銘柄] 4839(ＷＯＷＯＷ) 4324(電通グループ) 9404(日テレＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,150億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_放送局 16:49 10 0.528 -21.443 2.215 0.591 0.853 0.595
r2_CS放送 16:46 9 1.134 -14.045 1.537 0.93 1.425 1.234
r2_衛星放送 16:46 8 1.015 -17.02 1.804 0.216 0.914 1.072
r2_衛星運営 16:45 8 -0.109 71.658 2.227 -0.069 1.198 1.281
r2_テレビ関連 16:47 13 0.229 -17.278 2.158 0.484 0.615 0.479
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[宇宙]宇宙ごみ(スペースデブリ・アストロスケール CAA 16:50 5 1.104 2.748 1.825 0.587 0.39 0.294
r2_[宇宙]衛星企業連合 CAA 16:50 5 1.859 12.062 1.55 0.484 -0.032 -0.078
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.5]
06-27 r5_per_018_020 [19.3]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_018_020 [19]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.4]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.36]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.4_1.6 [1.43]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.42]
06-24 r6_pbr_1.4_1.6 [1.41]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.36]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.8]
07-10 r7_yield_2.5_003 [2.8]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.87]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.63]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.64]
06-25 r7_yield_2.5_003 [2.69]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.7]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.96]
07-11 r8_mratio_0020_0050 [22.96]
07-10 r8_mratio_0020_0050 [22.96]
07-09 r8_mratio_0020_0050 [22.96]
07-08 r8_mratio_0020_0050 [24.34]
07-07 r8_mratio_0020_0050 [24.34]
07-04 r8_mratio_0020_0050 [24.34]
07-03 r8_mratio_0020_0050 [24.34]
07-02 r8_mratio_0020_0050 [24.34]
07-01 r8_mratio_0020_0050 [28.42]
06-30 r8_mratio_0020_0050 [28.42]
06-27 r8_mratio_0020_0050 [28.42]
06-26 r8_mratio_0020_0050 [28.42]
06-25 r8_mratio_0020_0050 [28.42]
06-24 r8_mratio_0020_0050 [32.91]
06-23 r8_mratio_0020_0050 [32.91]
06-20 r8_mratio_0020_0050 [32.91]
06-19 r8_mratio_0020_0050 [32.91]
06-18 r8_mratio_0020_0050 [32.91]
06-17 r8_mratio_0020_0050 [32.52]
06-16 r8_mratio_0020_0050 [32.52]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.612]
07-11 r11_rstrength_00.5_00.7 [0.501]
07-10 r11_rstrength_n010_n005 [-5.174]
07-09 r11_rstrength_n001_n0.5 [-0.856]
07-08 r11_rstrength_00.2_00.5 [0.4]
07-07 r11_rstrength_00.2_00.5 [0.329]
07-04 r11_rstrength_0002_0005 [2.233]
07-03 r11_rstrength_n005_n002 [-3.257]
07-02 r11_rstrength_n010_n005 [-5.116]
07-01 r11_rstrength_n002_n001 [-1.991]
06-30 r11_rstrength_n002_n001 [-1.265]
06-27 r11_rstrength_n002_n001 [-1.647]
06-26 r11_rstrength_0001_0002 [1.429]
06-25 r11_rstrength_00.7_0001 [0.931]
06-24 r11_rstrength_n002_n001 [-1.083]
06-23 r11_rstrength_0002_0005 [3.804]
06-20 r11_rstrength_n002_n001 [-1.496]
06-19 r11_rstrength_0001_0002 [1.475]
06-18 r11_rstrength_00.5_00.7 [0.53]
06-17 r11_rstrength_n001_n0.5 [-0.736]
06-16 r11_rstrength_0002_0005 [3.09]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.878]
07-11 r14_atratio_n0.5_0000 [-0.147]
07-10 r14_atratio_n001_n0.5 [-0.949]
07-09 r14_atratio_0001_0002 [1.107]
07-08 r14_atratio_0000_00.5 [0.222]
07-07 r14_atratio_n0.5_0000 [-0.074]
07-04 r14_atratio_0002_0003 [2.268]
07-03 r14_atratio_n005_n003 [-4.752]
07-02 r14_atratio_n003_n002 [-2.389]
07-01 r14_atratio_n002_n001 [-1.591]
06-30 r14_atratio_0001_0002 [1.119]
06-27 r14_atratio_n001_n0.5 [-0.694]
06-26 r14_atratio_0001_0002 [1.767]
06-25 r14_atratio_0001_0002 [1.216]
06-24 r14_atratio_n001_n0.5 [-0.64]
06-23 r14_atratio_0003_0005 [3.685]
06-20 r14_atratio_n002_n001 [-1.309]
06-19 r14_atratio_00.5_0001 [0.733]
06-18 r14_atratio_0001_0002 [1.412]
06-17 r14_atratio_n0.5_0000 [-0.444]
06-16 r14_atratio_0003_0005 [4.16]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.777]
07-11 r15_vratio_0000_0025 [24.072]
07-10 r15_vratio_n025_0000 [-10.687]
07-09 r15_vratio_0025_0050 [30.082]
07-08 r15_vratio_n025_0000 [-12.002]
07-07 r15_vratio_n025_0000 [-4.976]
07-04 r15_vratio_n075_n050 [-60.663]
07-03 r15_vratio_0050_0075 [59.912]
07-02 r15_vratio_0050_0075 [66.671]
07-01 r15_vratio_n050_n025 [-32.499]
06-30 r15_vratio_n025_0000 [-11.89]
06-27 r15_vratio_n025_0000 [-6.378]
06-26 r15_vratio_0050_0075 [56.102]
06-25 r15_vratio_n025_0000 [-8.754]
06-24 r15_vratio_n025_0000 [-13.66]
06-23 r15_vratio_n050_n025 [-36.782]
06-20 r15_vratio_0000_0025 [23.089]
06-19 r15_vratio_0100_0200 [121.623]
06-18 r15_vratio_0000_0025 [1.115]
06-17 r15_vratio_n075_n050 [-54.689]
06-16 r15_vratio_0000_0025 [16.306]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.035]
07-11 r16_ma5_dratio_n05_000 [-0.206]
07-10 r16_ma5_dratio_n05_000 [-0.029]
07-09 r16_ma5_dratio_000_005 [1.436]
07-08 r16_ma5_dratio_000_005 [0.044]
07-07 r16_ma5_dratio_n05_000 [-1.17]
07-04 r16_ma5_dratio_n05_000 [-2.437]
07-03 r16_ma5_dratio_n07_n05 [-5.648]
07-02 r16_ma5_dratio_n05_000 [-2.567]
07-01 r16_ma5_dratio_n05_000 [-0.545]
06-30 r16_ma5_dratio_000_005 [1.417]
06-27 r16_ma5_dratio_000_005 [0.846]
06-26 r16_ma5_dratio_000_005 [2.608]
06-25 r16_ma5_dratio_000_005 [1.769]
06-24 r16_ma5_dratio_000_005 [1.275]
06-23 r16_ma5_dratio_000_005 [2.701]
06-20 r16_ma5_dratio_n05_000 [-0.147]
06-19 r16_ma5_dratio_000_005 [2.064]
06-18 r16_ma5_dratio_000_005 [2.477]
06-17 r16_ma5_dratio_000_005 [1.923]
06-16 r16_ma5_dratio_000_005 [3.017]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.968]
07-11 r17_ma10_dratio_n05_000 [-1.261]
07-10 r17_ma10_dratio_n05_000 [-1.652]
07-09 r17_ma10_dratio_n05_000 [-1.304]
07-08 r17_ma10_dratio_n05_000 [-2.7]
07-07 r17_ma10_dratio_n05_000 [-3.214]
07-04 r17_ma10_dratio_n05_000 [-3.523]
07-03 r17_ma10_dratio_n07_n05 [-5.689]
07-02 r17_ma10_dratio_n05_000 [-1.349]
07-01 r17_ma10_dratio_000_005 [1.238]
06-30 r17_ma10_dratio_000_005 [3.441]
06-27 r17_ma10_dratio_000_005 [2.989]
06-26 r17_ma10_dratio_000_005 [4.704]
06-25 r17_ma10_dratio_000_005 [3.952]
06-24 r17_ma10_dratio_000_005 [3.517]
06-23 r17_ma10_dratio_000_005 [4.906]
06-20 r17_ma10_dratio_000_005 [1.923]
06-19 r17_ma10_dratio_000_005 [3.508]
06-18 r17_ma10_dratio_000_005 [3.284]
06-17 r17_ma10_dratio_000_005 [2.093]
06-16 r17_ma10_dratio_000_005 [2.626]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.865]
07-11 r18_ma25_dratio_n05_000 [-0.738]
07-10 r18_ma25_dratio_n05_000 [-0.51]
07-09 r18_ma25_dratio_000_005 [0.59]
07-08 r18_ma25_dratio_n05_000 [-0.403]
07-07 r18_ma25_dratio_n05_000 [-0.568]
07-04 r18_ma25_dratio_n05_000 [-0.409]
07-03 r18_ma25_dratio_n05_000 [-2.35]
07-02 r18_ma25_dratio_000_005 [2.691]
07-01 r18_ma25_dratio_005_007 [5.554]
06-30 r18_ma25_dratio_007_010 [7.849]
06-27 r18_ma25_dratio_007_010 [7.438]
06-26 r18_ma25_dratio_007_010 [8.992]
06-25 r18_ma25_dratio_007_010 [7.93]
06-24 r18_ma25_dratio_007_010 [7.406]
06-23 r18_ma25_dratio_007_010 [8.877]
06-20 r18_ma25_dratio_005_007 [5.695]
06-19 r18_ma25_dratio_007_010 [7.664]
06-18 r18_ma25_dratio_007_010 [7.589]
06-17 r18_ma25_dratio_005_007 [6.737]
06-16 r18_ma25_dratio_007_010 [7.805]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.457]
07-11 r19_ma50_dratio_000_005 [4.771]
07-10 r19_ma50_dratio_005_007 [5.259]
07-09 r19_ma50_dratio_005_007 [6.603]
07-08 r19_ma50_dratio_005_007 [5.755]
07-07 r19_ma50_dratio_005_007 [5.944]
07-04 r19_ma50_dratio_005_007 [6.41]
07-03 r19_ma50_dratio_000_005 [4.418]
07-02 r19_ma50_dratio_007_010 [9.968]
07-01 r19_ma50_dratio_010_015 [13.139]
06-30 r19_ma50_dratio_015_020 [15.584]
06-27 r19_ma50_dratio_010_015 [14.981]
06-26 r19_ma50_dratio_015_020 [16.443]
06-25 r19_ma50_dratio_015_020 [15.018]
06-24 r19_ma50_dratio_010_015 [14.201]
06-23 r19_ma50_dratio_015_020 [15.441]
06-20 r19_ma50_dratio_010_015 [12.014]
06-19 r19_ma50_dratio_010_015 [14.013]
06-18 r19_ma50_dratio_010_015 [13.858]
06-17 r19_ma50_dratio_010_015 [12.7]
06-16 r19_ma50_dratio_010_015 [13.514]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.342]
07-11 r20_ma75_dratio_007_010 [9.477]
07-10 r20_ma75_dratio_007_010 [9.907]
07-09 r20_ma75_dratio_010_015 [11.236]
07-08 r20_ma75_dratio_010_015 [10.31]
07-07 r20_ma75_dratio_010_015 [10.337]
07-04 r20_ma75_dratio_010_015 [10.665]
07-03 r20_ma75_dratio_007_010 [8.451]
07-02 r20_ma75_dratio_010_015 [14.084]
07-01 r20_ma75_dratio_015_020 [17.22]
06-30 r20_ma75_dratio_015_020 [19.528]
06-27 r20_ma75_dratio_015_020 [18.679]
06-26 r20_ma75_dratio_015_020 [19.933]
06-25 r20_ma75_dratio_015_020 [18.274]
06-24 r20_ma75_dratio_015_020 [17.25]
06-23 r20_ma75_dratio_015_020 [18.44]
06-20 r20_ma75_dratio_010_015 [14.675]
06-19 r20_ma75_dratio_015_020 [16.581]
06-18 r20_ma75_dratio_015_020 [16.17]
06-17 r20_ma75_dratio_010_015 [14.925]
06-16 r20_ma75_dratio_015_020 [15.808]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.156]
07-11 r21_mrstrength_0000_00.2 [0.046]
07-10 r21_mrstrength_n001_n0.5 [-0.51]
07-09 r21_mrstrength_00.7_0001 [0.773]
07-08 r21_mrstrength_n0.2_0000 [-0.033]
07-07 r21_mrstrength_00.2_00.5 [0.487]
07-04 r21_mrstrength_0002_0005 [2.205]
07-03 r21_mrstrength_n005_n002 [-4.811]
07-02 r21_mrstrength_n002_n001 [-1.829]
07-01 r21_mrstrength_n0.5_n0.2 [-0.353]
06-30 r21_mrstrength_00.2_00.5 [0.281]
06-27 r21_mrstrength_n005_n002 [-2.124]
06-26 r21_mrstrength_0000_00.2 [0.117]
06-25 r21_mrstrength_00.7_0001 [0.825]
06-24 r21_mrstrength_n002_n001 [-1.778]
06-23 r21_mrstrength_0002_0005 [3.813]
06-20 r21_mrstrength_n002_n001 [-1.088]
06-19 r21_mrstrength_0001_0002 [1.753]
06-18 r21_mrstrength_00.5_00.7 [0.508]
06-17 r21_mrstrength_n002_n001 [-1.032]
06-16 r21_mrstrength_0002_0005 [2.899]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0003_0005 [4.428]
07-11 r23_gratio_00.5_0001 [0.958]
07-10 r23_gratio_n001_n0.5 [-0.584]
07-09 r23_gratio_00.5_0001 [0.59]
07-08 r23_gratio_00.5_0001 [0.592]
07-07 r23_gratio_0000_00.5 [0.296]
07-04 r23_gratio_0000_00.5 [0.454]
07-03 r23_gratio_n001_n0.5 [-0.648]
07-02 r23_gratio_n002_n001 [-1.757]
07-01 r23_gratio_0000_00.5 [0.138]
06-30 r23_gratio_0001_0002 [1.958]
06-27 r23_gratio_n0.5_0000 [-0.278]
06-26 r23_gratio_00.5_0001 [0.707]
06-25 r23_gratio_0000_00.5 [0.072]
06-24 r23_gratio_0001_0002 [1.137]
06-23 r23_gratio_0000_00.5 [0.368]
06-20 r23_gratio_n001_n0.5 [-0.727]
06-19 r23_gratio_00.5_0001 [0.806]
06-18 r23_gratio_00.5_0001 [0.669]
06-17 r23_gratio_n0.5_0000 [-0.148]
06-16 r23_gratio_0002_0003 [2.08]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_003_004 [3.597]
07-11 r24_volaratio_003_004 [3.838]
07-10 r24_volaratio_002_2.5 [2.022]
07-09 r24_volaratio_002_2.5 [2.372]
07-08 r24_volaratio_002_2.5 [2.015]
07-07 r24_volaratio_1.5_002 [1.706]
07-04 r24_volaratio_002_2.5 [2.033]
07-03 r24_volaratio_004_005 [4.697]
07-02 r24_volaratio_1.5_002 [1.879]
07-01 r24_volaratio_002_2.5 [2.182]
06-30 r24_volaratio_1.5_002 [1.875]
06-27 r24_volaratio_1.5_002 [1.682]
06-26 r24_volaratio_002_2.5 [2.408]
06-25 r24_volaratio_002_2.5 [2.23]
06-24 r24_volaratio_002_2.5 [2.219]
06-23 r24_volaratio_004_005 [4.274]
06-20 r24_volaratio_1.5_002 [1.697]
06-19 r24_volaratio_002_2.5 [2.269]
06-18 r24_volaratio_1.5_002 [1.859]
06-17 r24_volaratio_002_2.5 [2.029]
06-16 r24_volaratio_003_004 [3.346]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9412 etc relac 1440 1390 1415 1394 1176300 39 2.878 33.777 -0.278
2025-07-11 15:30 9412 etc relac 1407 1355 1370 1355 879300 -2 -0.147 24.072 -0.193
2025-07-10 15:30 9412 etc relac 1362 1335 1362 1357 708700 -13 -0.949 -10.687 -0.439
2025-07-09 15:30 9412 etc relac 1381 1349 1363 1370 793500 15 1.107 30.082 0.334
2025-07-08 15:30 9412 etc relac 1367 1340 1360 1355 610000 3 0.222 -12.002 0.255
2025-07-07 15:30 9412 etc relac 1371 1348 1357 1352 693200 -1 -0.074 -4.976 -0.561
2025-07-04 15:30 9412 etc relac 1355 1328 1329 1353 729500 30 2.268 -60.663 0.063
2025-07-03 15:30 9412 etc relac 1382 1320 1380 1323 1854500 -66 -4.752 59.912 0.059
2025-07-02 15:30 9412 etc relac 1410 1384 1398 1389 1159700 -34 -2.389 66.671 -0.56
2025-07-01 15:30 9412 etc relac 1452 1421 1448 1423 695800 -23 -1.591 -32.499 -1.238
2025-06-30 15:30 9412 etc relac 1467 1440 1458 1446 1030800 16 1.119 -11.89 0.838
2025-06-27 15:30 9412 etc relac 1451 1427 1436 1430 1169900 -10 -0.694 -6.378 1.43
2025-06-26 15:30 9412 etc relac 1446 1412 1425 1440 1249600 25 1.767 56.102 1.65
2025-06-25 15:30 9412 etc relac 1421 1390 1399 1415 800500 17 1.216 -8.754 0.391
2025-06-24 15:30 9412 etc relac 1428 1397 1423 1398 877300 -9 -0.64 -13.66 1.138
2025-06-23 15:30 9412 etc relac 1415 1357 1362 1407 1016100 50 3.685 -36.782 -0.128
2025-06-20 15:30 9412 etc relac 1378 1355 1365 1357 1607300 -18 -1.309 23.089 -0.221
2025-06-19 15:30 9412 etc relac 1397 1366 1376 1375 1305800 10 0.733 121.623 -1.02
2025-06-18 15:30 9412 etc relac 1370 1345 1355 1365 589200 19 1.412 1.115 0.904
2025-06-17 15:30 9412 etc relac 1358 1331 1350 1346 582700 -6 -0.444 -54.689 0.588
2025-06-16 15:30 9412 etc relac 1359 1315 1325 1352 1286000 54 4.16 16.306 1.261


relastats
r2_放送局rdate
0.528 2025-07-14
0.654 2025-07-11
1.375 2025-07-10
0.873 2025-07-09
-0.458 2025-07-08
-0.113 2025-07-07
-0.125 2025-07-04
-2.766 2025-07-03
-0.201 2025-07-02
-0.037 2025-07-01
1.608 2025-06-30
1.18 2025-06-27
0.605 2025-06-26
0.269 2025-06-25
0.144 2025-06-24
0.417 2025-06-23
-0.721 2025-06-20
0.15 2025-06-19
1.204 2025-06-18
-0.4 2025-06-17
1.165 2025-06-16

相関係数9412 (3.11%:3.11%)
(3%:3%) 日経平均 0.288
(4.18%:4.18%) r2_放送局 0.469