Home
rdate:2025-07-14
[銘柄コード] 9445
[銘柄名] フォーバルテレコム
[銘柄名en] FORVAL TELECOM,INC.
[銘柄概要] 中小企業向けIP・スマホ通信最適化と請求書一本化サービス。子会社で印刷も。
[URL] https://www.forvaltel.co.jp/
[比較銘柄] 3909(ショーケース) 4198(テンダ) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 86.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.59]
07-11 r6_pbr_002_003 [2.58]
07-10 r6_pbr_002_003 [2.57]
07-09 r6_pbr_002_003 [2.57]
07-08 r6_pbr_002_003 [2.58]
07-07 r6_pbr_002_003 [2.61]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.61]
07-02 r6_pbr_002_003 [2.61]
07-01 r6_pbr_002_003 [2.63]
06-30 r6_pbr_002_003 [2.62]
06-27 r6_pbr_002_003 [2.64]
06-26 r6_pbr_002_003 [2.64]
06-25 r6_pbr_002_003 [2.62]
06-24 r6_pbr_002_003 [2.6]
06-23 r6_pbr_002_003 [2.59]
06-20 r6_pbr_002_003 [2.55]
06-19 r6_pbr_002_003 [2.57]
06-18 r6_pbr_002_003 [2.56]
06-17 r6_pbr_002_003 [2.61]
06-16 r6_pbr_002_003 [2.59]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.48]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.5]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.42]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.4]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.47]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_4.5_005 [4.55]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.54]
06-17 r7_yield_004_4.5 [4.44]
06-16 r7_yield_004_4.5 [4.47]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.3]
07-11 r8_mratio_0020_0050 [46.3]
07-10 r8_mratio_0020_0050 [46.3]
07-09 r8_mratio_0020_0050 [46.3]
07-08 r8_mratio_0020_0050 [38.67]
07-07 r8_mratio_0020_0050 [38.67]
07-04 r8_mratio_0020_0050 [38.67]
07-03 r8_mratio_0020_0050 [38.67]
07-02 r8_mratio_0020_0050 [38.67]
07-01 r8_mratio_0020_0050 [43.09]
06-30 r8_mratio_0020_0050 [43.09]
06-27 r8_mratio_0020_0050 [43.09]
06-26 r8_mratio_0020_0050 [43.09]
06-25 r8_mratio_0020_0050 [43.09]
06-24 r8_mratio_0020_0050 [32.71]
06-23 r8_mratio_0020_0050 [32.71]
06-20 r8_mratio_0020_0050 [32.71]
06-19 r8_mratio_0020_0050 [32.71]
06-18 r8_mratio_0020_0050 [32.71]
06-17 r8_mratio_0020_0050 [40.36]
06-16 r8_mratio_0020_0050 [40.36]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.375]
07-11 r11_rstrength_n0.5_n0.2 [-0.209]
07-10 r11_rstrength_n0.2_0000 [-0.115]
07-09 r11_rstrength_n002_n001 [-1.58]
07-08 r11_rstrength_n005_n002 [-2.794]
07-07 r11_rstrength_0001_0002 [1.363]
07-04 r11_rstrength_00.2_00.5 [0.351]
07-03 r11_rstrength_0002_0005 [3.2]
07-02 r11_rstrength_n002_n001 [-1.144]
07-01 r11_rstrength_n005_n002 [-4.73]
06-30 r11_rstrength_0000_00.2 [0.04]
06-27 r11_rstrength_n002_n001 [-1.285]
06-26 r11_rstrength_n001_n0.5 [-0.587]
06-25 r11_rstrength_0001_0002 [1.811]
06-24 r11_rstrength_n002_n001 [-1.078]
06-23 r11_rstrength_0002_0005 [4.037]
06-20 r11_rstrength_n002_n001 [-1.144]
06-19 r11_rstrength_0001_0002 [1.356]
06-18 r11_rstrength_n002_n001 [-1.224]
06-17 r11_rstrength_n002_n001 [-1.436]
06-16 r11_rstrength_n005_n002 [-2.697]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.195]
07-11 r14_atratio_0000_00.5 [0.392]
07-10 r14_atratio_0000_00.5 [0.196]
07-09 r14_atratio_n0.5_0000 [-0.391]
07-08 r14_atratio_n002_n001 [-1.351]
07-07 r14_atratio_0000_00.5 [0.388]
07-04 r14_atratio_n0.5_0000 [-0.193]
07-03 r14_atratio_n0.5_0000 [-0.193]
07-02 r14_atratio_n001_n0.5 [-0.576]
07-01 r14_atratio_0000_00.5 [0.192]
06-30 r14_atratio_n001_n0.5 [-0.574]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.577]
06-25 r14_atratio_00.5_0001 [0.971]
06-24 r14_atratio_0000_00.5 [0.195]
06-23 r14_atratio_0001_0002 [1.782]
06-20 r14_atratio_n001_n0.5 [-0.98]
06-19 r14_atratio_00.5_0001 [0.592]
06-18 r14_atratio_n003_n002 [-2.124]
06-17 r14_atratio_00.5_0001 [0.778]
06-16 r14_atratio_n003_n002 [-2.652]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.951]
07-11 r15_vratio_0075_0100 [86.364]
07-10 r15_vratio_n075_n050 [-71.429]
07-09 r15_vratio_0100_0200 [140.625]
07-08 r15_vratio_n075_n050 [-54.93]
07-07 r15_vratio_0200_0300 [294.444]
07-04 r15_vratio_0200_0300 [260]
07-03 r15_vratio_n100_n075 [-82.143]
07-02 r15_vratio_0000_0025 [12]
07-01 r15_vratio_0050_0075 [66.667]
06-30 r15_vratio_n075_n050 [-60.526]
06-27 r15_vratio_n075_n050 [-70.079]
06-26 r15_vratio_0100_0200 [149.02]
06-25 r15_vratio_0100_0200 [183.333]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0100_0200 [170]
06-20 r15_vratio_n050_n025 [-44.444]
06-19 r15_vratio_n100_n075 [-81.25]
06-18 r15_vratio_0300_0500 [380]
06-17 r15_vratio_n100_n075 [-78.723]
06-16 r15_vratio_0025_0050 [40.299]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.391]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.546]
07-09 r16_ma5_dratio_n05_000 [-1.011]
07-08 r16_ma5_dratio_n05_000 [-0.969]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.463]
07-03 r16_ma5_dratio_n05_000 [-0.539]
07-02 r16_ma5_dratio_n05_000 [-0.576]
07-01 r16_ma5_dratio_n05_000 [-0.077]
06-30 r16_ma5_dratio_n05_000 [-0.038]
06-27 r16_ma5_dratio_000_005 [0.771]
06-26 r16_ma5_dratio_000_005 [1.475]
06-25 r16_ma5_dratio_000_005 [1.404]
06-24 r16_ma5_dratio_000_005 [0.941]
06-23 r16_ma5_dratio_000_005 [0.626]
06-20 r16_ma5_dratio_n05_000 [-1.135]
06-19 r16_ma5_dratio_n05_000 [-1.048]
06-18 r16_ma5_dratio_n05_000 [-1.858]
06-17 r16_ma5_dratio_000_005 [0.388]
06-16 r16_ma5_dratio_000_005 [0.195]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.292]
07-11 r17_ma10_dratio_n05_000 [-0.621]
07-10 r17_ma10_dratio_n05_000 [-1.22]
07-09 r17_ma10_dratio_n05_000 [-1.662]
07-08 r17_ma10_dratio_n05_000 [-1.484]
07-07 r17_ma10_dratio_n05_000 [-0.212]
07-04 r17_ma10_dratio_n05_000 [-0.521]
07-03 r17_ma10_dratio_n05_000 [-0.116]
07-02 r17_ma10_dratio_000_005 [0.213]
07-01 r17_ma10_dratio_000_005 [1.008]
06-30 r17_ma10_dratio_000_005 [0.873]
06-27 r17_ma10_dratio_000_005 [1.573]
06-26 r17_ma10_dratio_000_005 [1.475]
06-25 r17_ma10_dratio_000_005 [1.03]
06-24 r17_ma10_dratio_000_005 [0.37]
06-23 r17_ma10_dratio_000_005 [0.41]
06-20 r17_ma10_dratio_n05_000 [-1.116]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.412]
06-17 r17_ma10_dratio_000_005 [1.888]
06-16 r17_ma10_dratio_000_005 [1.481]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.311]
07-11 r18_ma25_dratio_n05_000 [-0.42]
07-10 r18_ma25_dratio_n05_000 [-0.701]
07-09 r18_ma25_dratio_n05_000 [-0.826]
07-08 r18_ma25_dratio_n05_000 [-0.367]
07-07 r18_ma25_dratio_000_005 [1.093]
07-04 r18_ma25_dratio_000_005 [0.844]
07-03 r18_ma25_dratio_000_005 [1.182]
07-02 r18_ma25_dratio_000_005 [1.529]
07-01 r18_ma25_dratio_000_005 [2.269]
06-30 r18_ma25_dratio_000_005 [2.241]
06-27 r18_ma25_dratio_000_005 [3.026]
06-26 r18_ma25_dratio_000_005 [3.262]
06-25 r18_ma25_dratio_000_005 [3.011]
06-24 r18_ma25_dratio_000_005 [2.369]
06-23 r18_ma25_dratio_000_005 [2.431]
06-20 r18_ma25_dratio_000_005 [0.895]
06-19 r18_ma25_dratio_000_005 [2.123]
06-18 r18_ma25_dratio_000_005 [1.783]
06-17 r18_ma25_dratio_000_005 [4.276]
06-16 r18_ma25_dratio_000_005 [3.914]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.534]
07-11 r19_ma50_dratio_000_005 [2.523]
07-10 r19_ma50_dratio_000_005 [2.323]
07-09 r19_ma50_dratio_000_005 [2.303]
07-08 r19_ma50_dratio_000_005 [2.879]
07-07 r19_ma50_dratio_000_005 [4.494]
07-04 r19_ma50_dratio_000_005 [4.306]
07-03 r19_ma50_dratio_000_005 [4.698]
07-02 r19_ma50_dratio_005_007 [5.156]
07-01 r19_ma50_dratio_005_007 [6.037]
06-30 r19_ma50_dratio_005_007 [6.127]
06-27 r19_ma50_dratio_007_010 [7.054]
06-26 r19_ma50_dratio_007_010 [7.383]
06-25 r19_ma50_dratio_007_010 [7.093]
06-24 r19_ma50_dratio_005_007 [6.423]
06-23 r19_ma50_dratio_005_007 [6.528]
06-20 r19_ma50_dratio_005_007 [5.086]
06-19 r19_ma50_dratio_005_007 [6.427]
06-18 r19_ma50_dratio_005_007 [6.249]
06-17 r19_ma50_dratio_007_010 [8.874]
06-16 r19_ma50_dratio_007_010 [8.361]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.922]
07-11 r20_ma75_dratio_005_007 [5.823]
07-10 r20_ma75_dratio_005_007 [5.511]
07-09 r20_ma75_dratio_005_007 [5.406]
07-08 r20_ma75_dratio_005_007 [5.92]
07-07 r20_ma75_dratio_007_010 [7.496]
07-04 r20_ma75_dratio_007_010 [7.223]
07-03 r20_ma75_dratio_007_010 [7.568]
07-02 r20_ma75_dratio_007_010 [7.914]
07-01 r20_ma75_dratio_007_010 [8.678]
06-30 r20_ma75_dratio_007_010 [8.62]
06-27 r20_ma75_dratio_007_010 [9.396]
06-26 r20_ma75_dratio_007_010 [9.546]
06-25 r20_ma75_dratio_007_010 [9.07]
06-24 r20_ma75_dratio_007_010 [8.16]
06-23 r20_ma75_dratio_007_010 [8.08]
06-20 r20_ma75_dratio_005_007 [6.319]
06-19 r20_ma75_dratio_007_010 [7.462]
06-18 r20_ma75_dratio_005_007 [6.956]
06-17 r20_ma75_dratio_007_010 [9.375]
06-16 r20_ma75_dratio_007_010 [8.68]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.473]
07-11 r21_mrstrength_00.5_00.7 [0.585]
07-10 r21_mrstrength_00.5_00.7 [0.635]
07-09 r21_mrstrength_n001_n0.5 [-0.725]
07-08 r21_mrstrength_n002_n001 [-1.606]
07-07 r21_mrstrength_00.7_0001 [0.949]
07-04 r21_mrstrength_n0.5_n0.2 [-0.256]
07-03 r21_mrstrength_n0.5_n0.2 [-0.252]
07-02 r21_mrstrength_n0.2_0000 [-0.016]
07-01 r21_mrstrength_0001_0002 [1.43]
06-30 r21_mrstrength_n002_n001 [-1.412]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.073]
06-25 r21_mrstrength_00.5_00.7 [0.58]
06-24 r21_mrstrength_n001_n0.5 [-0.943]
06-23 r21_mrstrength_0001_0002 [1.91]
06-20 r21_mrstrength_n001_n0.5 [-0.759]
06-19 r21_mrstrength_0001_0002 [1.612]
06-18 r21_mrstrength_n005_n002 [-3.028]
06-17 r21_mrstrength_0000_00.2 [0.19]
06-16 r21_mrstrength_n005_n002 [-3.913]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.586]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.393]
07-09 r23_gratio_00.5_0001 [0.978]
07-08 r23_gratio_n002_n001 [-1.737]
07-07 r23_gratio_n001_n0.5 [-0.969]
07-04 r23_gratio_0000_00.5 [0.193]
07-03 r23_gratio_00.5_0001 [0.579]
07-02 r23_gratio_n001_n0.5 [-0.768]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.956]
06-26 r23_gratio_0000_00.5 [0.192]
06-25 r23_gratio_0001_0002 [1.553]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.579]
06-17 r23_gratio_00.5_0001 [0.778]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.176]
07-11 r24_volaratio_001_1.5 [1.386]
07-10 r24_volaratio_0.5_001 [0.988]
07-09 r24_volaratio_2.5_003 [2.789]
07-08 r24_volaratio_2.5_003 [2.75]
07-07 r24_volaratio_2.5_003 [2.544]
07-04 r24_volaratio_001_1.5 [1.365]
07-03 r24_volaratio_0.5_001 [0.774]
07-02 r24_volaratio_1.5_002 [1.562]
07-01 r24_volaratio_000_0.5 [0.385]
06-30 r24_volaratio_0.5_001 [0.769]
06-27 r24_volaratio_004_005 [4.348]
06-26 r24_volaratio_002_2.5 [2.128]
06-25 r24_volaratio_001_1.5 [1.161]
06-24 r24_volaratio_0.5_001 [0.78]
06-23 r24_volaratio_1.5_002 [1.782]
06-20 r24_volaratio_002_2.5 [2.178]
06-19 r24_volaratio_1.5_002 [1.996]
06-18 r24_volaratio_005_007 [5.894]
06-17 r24_volaratio_002_2.5 [2.344]
06-16 r24_volaratio_003_004 [3.725]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:00 9445 etc relac 516 510 515 513 5000 1 0.195 21.951 -0.278
2025-07-11 15:30 9445 etc relac 512 505 510 512 4100 2 0.392 86.364 -0.193
2025-07-10 15:30 9445 etc relac 511 506 507 510 2200 1 0.196 -71.429 -0.439
2025-07-09 15:30 9445 etc relac 516 502 516 509 7700 -2 -0.391 140.625 0.334
2025-07-08 15:22 9445 etc relac 523 509 509 511 3200 -7 -1.351 -54.93 0.255
2025-07-07 14:20 9445 etc relac 524 511 511 518 7100 2 0.388 294.444 -0.561
2025-07-04 15:30 9445 etc relac 520 513 518 516 1800 -1 -0.193 260 0.063
2025-07-03 15:30 9445 etc relac 521 517 521 517 500 -1 -0.193 -82.143 0.059
2025-07-02 15:30 9445 etc relac 520 512 517 518 2800 -3 -0.576 12 -0.56
2025-07-01 15:30 9445 etc relac 522 520 520 521 2500 1 0.192 66.667 -1.238
2025-06-30 15:23 9445 etc relac 524 520 523 520 1500 -3 -0.574 -60.526 0.838
2025-06-27 15:30 9445 etc relac 528 506 518 523 3800 0 0 -70.079 1.43
2025-06-26 15:16 9445 etc relac 528 517 521 523 12700 3 0.577 149.02 1.65
2025-06-25 15:30 9445 etc relac 523 517 523 520 5100 5 0.971 183.333 0.391
2025-06-24 14:58 9445 etc relac 517 513 514 515 1800 1 0.195 -33.333 1.138
2025-06-23 15:24 9445 etc relac 514 505 505 514 2700 9 1.782 170 -0.128
2025-06-20 15:30 9445 etc relac 516 505 510 505 1000 -5 -0.98 -44.444 -0.221
2025-06-19 15:10 9445 etc relac 511 501 507 510 1800 3 0.592 -81.25 -1.02
2025-06-18 15:30 9445 etc relac 521 492 521 507 9600 -11 -2.124 380 0.904
2025-06-17 13:08 9445 etc relac 524 512 518 518 2000 4 0.778 -78.723 0.588
2025-06-16 15:30 9445 etc relac 529 510 528 514 9400 -14 -2.652 40.299 1.261


relastats
r2_IP電話rdate
0.32 2025-07-14
-0.008 2025-07-11
-0.187 2025-07-10
0.333 2025-07-09
0.397 2025-07-08
0.575 2025-07-07
-0.193 2025-07-04
0.152 2025-07-03
-0.699 2025-07-02
-0.519 2025-07-01
0.77 2025-06-30
0.214 2025-06-27
0.326 2025-06-26
-0.201 2025-06-25
0.749 2025-06-24
-0.19 2025-06-23
-0.355 2025-06-20
0.173 2025-06-19
0.138 2025-06-18
0.722 2025-06-17
-0.141 2025-06-16

相関係数9445 (-0.19%:-0.19%)
(3%:3%) 日経平均 0.44
(2.53%:2.53%) r2_IP電話 0.033