Home
rdate:2025-07-14
[銘柄コード] 9467
[銘柄名] アルファポリス
[銘柄名en] AlphaPolis.Co.,Ltd.
[銘柄概要] ネット投稿された小説やマンガなど話題作を書籍化し出版。スマホ向けマンガ拡大。
[URL] https://www.alphapolis.co.jp/company/
[比較銘柄] 3791(ＩＧポート) 9468(カドカワ) 3663(セルシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 435億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19]
06-17 r5_per_018_020 [18.4]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.17]
07-11 r6_pbr_003_005 [3.19]
07-10 r6_pbr_003_005 [3.21]
07-09 r6_pbr_003_005 [3.24]
07-08 r6_pbr_003_005 [3.16]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.13]
07-03 r6_pbr_003_005 [3.1]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.19]
06-27 r6_pbr_003_005 [3.12]
06-26 r6_pbr_003_005 [3.08]
06-25 r6_pbr_003_005 [3.16]
06-24 r6_pbr_003_005 [3.16]
06-23 r6_pbr_003_005 [3.21]
06-20 r6_pbr_003_005 [3.28]
06-19 r6_pbr_003_005 [3.29]
06-18 r6_pbr_003_005 [3.18]
06-17 r6_pbr_003_005 [3.08]
06-16 r6_pbr_003_005 [3.05]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.6]
07-11 r7_yield_1.4_1.6 [1.59]
07-10 r7_yield_1.4_1.6 [1.58]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.6_1.8 [1.61]
07-07 r7_yield_1.6_1.8 [1.63]
07-04 r7_yield_1.6_1.8 [1.62]
07-03 r7_yield_1.6_1.8 [1.64]
07-02 r7_yield_1.4_1.6 [1.55]
07-01 r7_yield_1.4_1.6 [1.59]
06-30 r7_yield_1.6_1.8 [1.6]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.61]
06-24 r7_yield_1.6_1.8 [1.61]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.55]
06-18 r7_yield_1.6_1.8 [1.6]
06-17 r7_yield_1.6_1.8 [1.65]
06-16 r7_yield_1.6_1.8 [1.67]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.81]
07-11 r8_mratio_0020_0050 [27.81]
07-10 r8_mratio_0020_0050 [27.81]
07-09 r8_mratio_0020_0050 [27.81]
07-08 r8_mratio_0020_0050 [28.15]
07-07 r8_mratio_0020_0050 [28.15]
07-04 r8_mratio_0020_0050 [28.15]
07-03 r8_mratio_0020_0050 [28.15]
07-02 r8_mratio_0020_0050 [28.15]
07-01 r8_mratio_0020_0050 [22.81]
06-30 r8_mratio_0020_0050 [22.81]
06-27 r8_mratio_0020_0050 [22.81]
06-26 r8_mratio_0020_0050 [22.81]
06-25 r8_mratio_0020_0050 [22.81]
06-24 r8_mratio_0020_0050 [22.01]
06-23 r8_mratio_0020_0050 [22.01]
06-20 r8_mratio_0020_0050 [22.01]
06-19 r8_mratio_0020_0050 [22.01]
06-18 r8_mratio_0020_0050 [22.01]
06-17 r8_mratio_0010_0020 [18.3]
06-16 r8_mratio_0010_0020 [18.3]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.749]
07-11 r11_rstrength_0001_0002 [1.476]
07-10 r11_rstrength_n002_n001 [-1.555]
07-09 r11_rstrength_0001_0002 [1.42]
07-08 r11_rstrength_n0.2_0000 [-0.128]
07-07 r11_rstrength_n005_n002 [-2.924]
07-04 r11_rstrength_0000_00.2 [0.032]
07-03 r11_rstrength_n005_n002 [-3.727]
07-02 r11_rstrength_0002_0005 [4.722]
07-01 r11_rstrength_0001_0002 [1.697]
06-30 r11_rstrength_0002_0005 [2.603]
06-27 r11_rstrength_0001_0002 [1.269]
06-26 r11_rstrength_n002_n001 [-1.069]
06-25 r11_rstrength_0000_00.2 [0.168]
06-24 r11_rstrength_n005_n002 [-3.146]
06-23 r11_rstrength_n0.5_n0.2 [-0.446]
06-20 r11_rstrength_0002_0005 [2.698]
06-19 r11_rstrength_n002_n001 [-1.227]
06-18 r11_rstrength_n005_n002 [-4.444]
06-17 r11_rstrength_0001_0002 [1.085]
06-16 r11_rstrength_n001_n0.5 [-0.61]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n7 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.532]
07-11 r14_atratio_n001_n0.5 [-0.726]
07-10 r14_atratio_n001_n0.5 [-0.915]
07-09 r14_atratio_0002_0003 [2.754]
07-08 r14_atratio_0001_0002 [1.293]
07-07 r14_atratio_n001_n0.5 [-0.541]
07-04 r14_atratio_00.5_0001 [0.956]
07-03 r14_atratio_n010_n005 [-5.243]
07-02 r14_atratio_0002_0003 [2.115]
07-01 r14_atratio_00.5_0001 [0.665]
06-30 r14_atratio_0002_0003 [2.175]
06-27 r14_atratio_0001_0002 [1.1]
06-26 r14_atratio_n003_n002 [-2.414]
06-25 r14_atratio_0000_00.5 [0.067]
06-24 r14_atratio_n002_n001 [-1.455]
06-23 r14_atratio_n003_n002 [-2.326]
06-20 r14_atratio_n0.5_0000 [-0.322]
06-19 r14_atratio_0003_0005 [3.464]
06-18 r14_atratio_0003_0005 [3.162]
06-17 r14_atratio_0001_0002 [1.042]
06-16 r14_atratio_n0.5_0000 [-0.415]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.227]
07-11 r15_vratio_n025_0000 [-9.452]
07-10 r15_vratio_n025_0000 [-11.375]
07-09 r15_vratio_0025_0050 [42.415]
07-08 r15_vratio_0000_0025 [16.467]
07-07 r15_vratio_n075_n050 [-63.171]
07-04 r15_vratio_n025_0000 [-5.266]
07-03 r15_vratio_n025_0000 [-7.424]
07-02 r15_vratio_0000_0025 [0.669]
07-01 r15_vratio_0025_0050 [48.059]
06-30 r15_vratio_0050_0075 [58.094]
06-27 r15_vratio_n025_0000 [-12.457]
06-26 r15_vratio_n025_0000 [-9.979]
06-25 r15_vratio_n025_0000 [-11.957]
06-24 r15_vratio_0000_0025 [23.906]
06-23 r15_vratio_n050_n025 [-28.891]
06-20 r15_vratio_n025_0000 [-23.176]
06-19 r15_vratio_n025_0000 [-12.028]
06-18 r15_vratio_0050_0075 [59.278]
06-17 r15_vratio_0025_0050 [44.417]
06-16 r15_vratio_n050_n025 [-25.783]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.69]
07-11 r16_ma5_dratio_000_005 [0.2]
07-10 r16_ma5_dratio_000_005 [1.296]
07-09 r16_ma5_dratio_000_005 [2.947]
07-08 r16_ma5_dratio_n05_000 [-0.013]
07-07 r16_ma5_dratio_n05_000 [-1.606]
07-04 r16_ma5_dratio_n05_000 [-1.506]
07-03 r16_ma5_dratio_n05_000 [-2.348]
07-02 r16_ma5_dratio_000_005 [3.179]
07-01 r16_ma5_dratio_000_005 [1.776]
06-30 r16_ma5_dratio_000_005 [1.417]
06-27 r16_ma5_dratio_n05_000 [-0.863]
06-26 r16_ma5_dratio_n05_000 [-2.948]
06-25 r16_ma5_dratio_n05_000 [-1.83]
06-24 r16_ma5_dratio_n05_000 [-2.025]
06-23 r16_ma5_dratio_n05_000 [-0.119]
06-20 r16_ma5_dratio_000_005 [3.241]
06-19 r16_ma5_dratio_005_007 [5.003]
06-18 r16_ma5_dratio_000_005 [2.682]
06-17 r16_ma5_dratio_n05_000 [-0.329]
06-16 r16_ma5_dratio_n05_000 [-2.107]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.247]
07-11 r17_ma10_dratio_000_005 [0.246]
07-10 r17_ma10_dratio_000_005 [1.208]
07-09 r17_ma10_dratio_000_005 [2.561]
07-08 r17_ma10_dratio_000_005 [0.074]
07-07 r17_ma10_dratio_n05_000 [-1.21]
07-04 r17_ma10_dratio_n05_000 [-0.952]
07-03 r17_ma10_dratio_n05_000 [-2.348]
07-02 r17_ma10_dratio_000_005 [2.447]
07-01 r17_ma10_dratio_000_005 [0.618]
06-30 r17_ma10_dratio_000_005 [0.34]
06-27 r17_ma10_dratio_n05_000 [-1.381]
06-26 r17_ma10_dratio_n05_000 [-2.29]
06-25 r17_ma10_dratio_000_005 [0.047]
06-24 r17_ma10_dratio_n05_000 [-0.02]
06-23 r17_ma10_dratio_000_005 [1.313]
06-20 r17_ma10_dratio_000_005 [3.649]
06-19 r17_ma10_dratio_000_005 [4.061]
06-18 r17_ma10_dratio_000_005 [0.664]
06-17 r17_ma10_dratio_n05_000 [-2.211]
06-16 r17_ma10_dratio_n05_000 [-3.167]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.225]
07-11 r18_ma25_dratio_000_005 [0.69]
07-10 r18_ma25_dratio_000_005 [1.34]
07-09 r18_ma25_dratio_000_005 [2.21]
07-08 r18_ma25_dratio_n05_000 [-0.367]
07-07 r18_ma25_dratio_n05_000 [-1.527]
07-04 r18_ma25_dratio_n05_000 [-0.965]
07-03 r18_ma25_dratio_n05_000 [-2.066]
07-02 r18_ma25_dratio_000_005 [3.184]
07-01 r18_ma25_dratio_000_005 [1.012]
06-30 r18_ma25_dratio_000_005 [0.205]
06-27 r18_ma25_dratio_n05_000 [-2.1]
06-26 r18_ma25_dratio_n05_000 [-3.456]
06-25 r18_ma25_dratio_n05_000 [-1.405]
06-24 r18_ma25_dratio_n05_000 [-1.536]
06-23 r18_ma25_dratio_n05_000 [-0.232]
06-20 r18_ma25_dratio_000_005 [2.1]
06-19 r18_ma25_dratio_000_005 [2.292]
06-18 r18_ma25_dratio_n05_000 [-0.491]
06-17 r18_ma25_dratio_n05_000 [-3.049]
06-16 r18_ma25_dratio_n05_000 [-3.594]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.77]
07-11 r19_ma50_dratio_000_005 [2.672]
07-10 r19_ma50_dratio_000_005 [3.76]
07-09 r19_ma50_dratio_005_007 [5.087]
07-08 r19_ma50_dratio_000_005 [2.632]
07-07 r19_ma50_dratio_000_005 [1.656]
07-04 r19_ma50_dratio_000_005 [2.479]
07-03 r19_ma50_dratio_000_005 [1.764]
07-02 r19_ma50_dratio_007_010 [7.619]
07-01 r19_ma50_dratio_005_007 [5.696]
06-30 r19_ma50_dratio_005_007 [5.268]
06-27 r19_ma50_dratio_000_005 [3.296]
06-26 r19_ma50_dratio_000_005 [2.303]
06-25 r19_ma50_dratio_000_005 [4.879]
06-24 r19_ma50_dratio_000_005 [4.947]
06-23 r19_ma50_dratio_005_007 [6.655]
06-20 r19_ma50_dratio_007_010 [9.491]
06-19 r19_ma50_dratio_010_015 [10.239]
06-18 r19_ma50_dratio_007_010 [7.077]
06-17 r19_ma50_dratio_000_005 [4.058]
06-16 r19_ma50_dratio_000_005 [3.087]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.064]
07-11 r20_ma75_dratio_005_007 [5.687]
07-10 r20_ma75_dratio_005_007 [6.596]
07-09 r20_ma75_dratio_007_010 [7.702]
07-08 r20_ma75_dratio_000_005 [4.964]
07-07 r20_ma75_dratio_000_005 [3.786]
07-04 r20_ma75_dratio_000_005 [4.502]
07-03 r20_ma75_dratio_000_005 [3.701]
07-02 r20_ma75_dratio_007_010 [9.605]
07-01 r20_ma75_dratio_007_010 [7.583]
06-30 r20_ma75_dratio_007_010 [7.113]
06-27 r20_ma75_dratio_005_007 [5.067]
06-26 r20_ma75_dratio_000_005 [4.124]
06-25 r20_ma75_dratio_005_007 [6.889]
06-24 r20_ma75_dratio_007_010 [7.045]
06-23 r20_ma75_dratio_007_010 [8.878]
06-20 r20_ma75_dratio_010_015 [11.766]
06-19 r20_ma75_dratio_010_015 [12.508]
06-18 r20_ma75_dratio_007_010 [9.175]
06-17 r20_ma75_dratio_005_007 [6.165]
06-16 r20_ma75_dratio_005_007 [5.397]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.254]
07-11 r21_mrstrength_n001_n0.5 [-0.533]
07-10 r21_mrstrength_n0.5_n0.2 [-0.476]
07-09 r21_mrstrength_0002_0005 [2.42]
07-08 r21_mrstrength_0001_0002 [1.038]
07-07 r21_mrstrength_0000_00.2 [0.02]
07-04 r21_mrstrength_00.7_0001 [0.893]
07-03 r21_mrstrength_n010_n005 [-5.302]
07-02 r21_mrstrength_0002_0005 [2.675]
07-01 r21_mrstrength_0001_0002 [1.903]
06-30 r21_mrstrength_0001_0002 [1.337]
06-27 r21_mrstrength_n0.5_n0.2 [-0.33]
06-26 r21_mrstrength_n005_n002 [-4.064]
06-25 r21_mrstrength_n0.5_n0.2 [-0.324]
06-24 r21_mrstrength_n005_n002 [-2.593]
06-23 r21_mrstrength_n005_n002 [-2.198]
06-20 r21_mrstrength_n0.2_0000 [-0.101]
06-19 r21_mrstrength_0002_0005 [4.484]
06-18 r21_mrstrength_0002_0005 [2.258]
06-17 r21_mrstrength_00.2_00.5 [0.454]
06-16 r21_mrstrength_n002_n001 [-1.676]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.066]
07-10 r23_gratio_n0.5_0000 [-0.458]
07-09 r23_gratio_0000_00.5 [0.201]
07-08 r23_gratio_n0.5_0000 [-0.204]
07-07 r23_gratio_n002_n001 [-1.015]
07-04 r23_gratio_0000_00.5 [0.41]
07-03 r23_gratio_n001_n0.5 [-0.712]
07-02 r23_gratio_n002_n001 [-1.19]
07-01 r23_gratio_n0.5_0000 [-0.067]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.344]
06-26 r23_gratio_n002_n001 [-1.006]
06-25 r23_gratio_0001_0002 [1.611]
06-24 r23_gratio_0000_00.5 [0.397]
06-23 r23_gratio_n003_n002 [-2.326]
06-20 r23_gratio_n001_n0.5 [-0.58]
06-19 r23_gratio_0001_0002 [1.332]
06-18 r23_gratio_00.5_0001 [0.55]
06-17 r23_gratio_0001_0002 [1.25]
06-16 r23_gratio_n0.5_0000 [-0.138]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.358]
07-11 r24_volaratio_003_004 [3.189]
07-10 r24_volaratio_2.5_003 [2.523]
07-09 r24_volaratio_003_004 [3.686]
07-08 r24_volaratio_002_2.5 [2.183]
07-07 r24_volaratio_002_2.5 [2.335]
07-04 r24_volaratio_005_007 [5.381]
07-03 r24_volaratio_005_007 [5.613]
07-02 r24_volaratio_005_007 [5.369]
07-01 r24_volaratio_004_005 [4.136]
06-30 r24_volaratio_003_004 [3.973]
06-27 r24_volaratio_001_1.5 [1.238]
06-26 r24_volaratio_1.5_002 [1.924]
06-25 r24_volaratio_003_004 [3.274]
06-24 r24_volaratio_002_2.5 [2.222]
06-23 r24_volaratio_2.5_003 [2.971]
06-20 r24_volaratio_2.5_003 [2.556]
06-19 r24_volaratio_004_005 [4.339]
06-18 r24_volaratio_004_005 [4.467]
06-17 r24_volaratio_003_004 [3.149]
06-16 r24_volaratio_2.5_003 [2.532]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9467 etc relac 1519 1484 1505 1497 115800 -8 -0.532 49.227 -0.278
2025-07-11 15:30 9467 etc relac 1553 1505 1517 1505 77600 -11 -0.726 -9.452 -0.193
2025-07-10 15:30 9467 etc relac 1544 1506 1523 1516 85700 -14 -0.915 -11.375 -0.439
2025-07-09 15:30 9467 etc relac 1547 1492 1492 1530 96700 41 2.754 42.415 0.334
2025-07-08 15:30 9467 etc relac 1498 1466 1467 1489 67900 19 1.293 16.467 0.255
2025-07-07 15:30 9467 etc relac 1490 1456 1463 1470 58300 -8 -0.541 -63.171 -0.561
2025-07-04 15:30 9467 etc relac 1547 1468 1470 1478 158300 14 0.956 -5.266 0.063
2025-07-03 15:30 9467 etc relac 1543 1461 1534 1464 167100 -81 -5.243 -7.424 0.059
2025-07-02 15:30 9467 etc relac 1570 1490 1495 1545 180500 32 2.115 0.669 -0.56
2025-07-01 15:30 9467 etc relac 1561 1499 1502 1513 179300 10 0.665 48.059 -1.238
2025-06-30 15:30 9467 etc relac 1518 1460 1471 1503 121100 32 2.175 58.094 0.838
2025-06-27 15:30 9467 etc relac 1472 1454 1460 1471 76600 16 1.1 -12.457 1.43
2025-06-26 15:30 9467 etc relac 1483 1455 1476 1455 87500 -36 -2.414 -9.979 1.65
2025-06-25 15:30 9467 etc relac 1514 1466 1514 1491 97200 1 0.067 -11.957 0.391
2025-06-24 15:30 9467 etc relac 1518 1485 1518 1490 110400 -22 -1.455 23.906 1.138
2025-06-23 15:30 9467 etc relac 1525 1481 1512 1512 89100 -36 -2.326 -28.891 -0.128
2025-06-20 15:30 9467 etc relac 1565 1526 1544 1548 125300 -5 -0.322 -23.176 -0.221
2025-06-19 15:30 9467 etc relac 1563 1498 1521 1553 163100 52 3.464 -12.028 -1.02
2025-06-18 15:30 9467 etc relac 1520 1455 1463 1501 185400 46 3.162 59.278 0.904
2025-06-17 15:30 9467 etc relac 1474 1429 1458 1455 116400 15 1.042 44.417 0.588
2025-06-16 15:30 9467 etc relac 1458 1422 1444 1440 80600 -6 -0.415 -25.783 1.261


relastats
r2_出版rdate
-0.413 2025-07-14
0.108 2025-07-11
0.149 2025-07-10
1.48 2025-07-09
0.538 2025-07-08
0.427 2025-07-07
-0.003 2025-07-04
-0.447 2025-07-03
-0.083 2025-07-02
-0.385 2025-07-01
0.566 2025-06-30
-0.113 2025-06-27
0.091 2025-06-26
0.082 2025-06-25
0.569 2025-06-24
-0.286 2025-06-23
-0.686 2025-06-20
0.271 2025-06-19
1.426 2025-06-18
0.405 2025-06-17
0.588 2025-06-16

相関係数9467 (3.96%:3.96%)
(3%:3%) 日経平均 -0.041
(3.73%:3.73%) r2_出版 0.438