Home
rdate:2025-07-14
[銘柄コード] 9470
[銘柄名] 学研ホールディングス
[銘柄名en] GAKKEN HOLDINGS CO.,LTD.
[銘柄概要] 教育関連出版大手。学習参考書や図鑑で首位。高齢者施設、保育園も。
[URL] https://www.gakken.co.jp/ja/index.html
[比較銘柄] 9733(ナガセ) 4714(リソー教育) 3933(チエル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 420億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_学童保育 16:46 14 -0.39 57.058 1.294 0.116 0.029 0.197
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.79]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.8]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.86]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.73]
07-11 r8_mratio_0020_0050 [33.73]
07-10 r8_mratio_0020_0050 [33.73]
07-09 r8_mratio_0020_0050 [33.73]
07-08 r8_mratio_0020_0050 [23.17]
07-07 r8_mratio_0020_0050 [23.17]
07-04 r8_mratio_0020_0050 [23.17]
07-03 r8_mratio_0020_0050 [23.17]
07-02 r8_mratio_0020_0050 [23.17]
07-01 r8_mratio_0020_0050 [35.33]
06-30 r8_mratio_0020_0050 [35.33]
06-27 r8_mratio_0020_0050 [35.33]
06-26 r8_mratio_0020_0050 [35.33]
06-25 r8_mratio_0020_0050 [35.33]
06-24 r8_mratio_0100_1000 [736]
06-23 r8_mratio_0100_1000 [736]
06-20 r8_mratio_0100_1000 [736]
06-19 r8_mratio_0100_1000 [736]
06-18 r8_mratio_0100_1000 [736]
06-17 r8_mratio_0100_1000 [326]
06-16 r8_mratio_0100_1000 [326]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.132]
07-11 r11_rstrength_00.2_00.5 [0.325]
07-10 r11_rstrength_n0.2_0000 [-0.049]
07-09 r11_rstrength_00.2_00.5 [0.214]
07-08 r11_rstrength_n0.5_n0.2 [-0.254]
07-07 r11_rstrength_n0.2_0000 [-0.084]
07-04 r11_rstrength_n001_n0.5 [-0.524]
07-03 r11_rstrength_00.7_0001 [0.721]
07-02 r11_rstrength_00.7_0001 [0.812]
07-01 r11_rstrength_n001_n0.5 [-0.881]
06-30 r11_rstrength_n001_n0.5 [-0.742]
06-27 r11_rstrength_0001_0002 [1.307]
06-26 r11_rstrength_0001_0002 [1.703]
06-25 r11_rstrength_n001_n0.5 [-0.981]
06-24 r11_rstrength_0002_0005 [2.285]
06-23 r11_rstrength_n002_n001 [-1.377]
06-20 r11_rstrength_00.7_0001 [0.925]
06-19 r11_rstrength_00.5_00.7 [0.609]
06-18 r11_rstrength_n002_n001 [-1.029]
06-17 r11_rstrength_n001_n0.5 [-0.697]
06-16 r11_rstrength_00.5_00.7 [0.604]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.529]
07-11 r14_atratio_00.5_0001 [0.638]
07-10 r14_atratio_n0.5_0000 [-0.212]
07-09 r14_atratio_0000_00.5 [0.426]
07-08 r14_atratio_00.5_0001 [0.536]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.215]
07-03 r14_atratio_0000_00.5 [0.431]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.008]
06-30 r14_atratio_n001_n0.5 [-0.63]
06-27 r14_atratio_0001_0002 [1.601]
06-26 r14_atratio_0001_0002 [1.079]
06-25 r14_atratio_n0.5_0000 [-0.43]
06-24 r14_atratio_0002_0003 [2.308]
06-23 r14_atratio_n002_n001 [-1.087]
06-20 r14_atratio_0000_00.5 [0.327]
06-19 r14_atratio_0000_00.5 [0.109]
06-18 r14_atratio_0000_00.5 [0.109]
06-17 r14_atratio_n0.5_0000 [-0.327]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.746]
07-11 r15_vratio_n050_n025 [-26.374]
07-10 r15_vratio_0025_0050 [28.85]
07-09 r15_vratio_n025_0000 [-22.603]
07-08 r15_vratio_0025_0050 [25.214]
07-07 r15_vratio_0050_0075 [54.233]
07-04 r15_vratio_n050_n025 [-36.364]
07-03 r15_vratio_0025_0050 [38.14]
07-02 r15_vratio_n050_n025 [-44.659]
07-01 r15_vratio_0025_0050 [38.011]
06-30 r15_vratio_n050_n025 [-46.584]
06-27 r15_vratio_n025_0000 [-23.678]
06-26 r15_vratio_0075_0100 [97.568]
06-25 r15_vratio_n025_0000 [-3.586]
06-24 r15_vratio_0025_0050 [29.928]
06-23 r15_vratio_n050_n025 [-44.97]
06-20 r15_vratio_0025_0050 [26.909]
06-19 r15_vratio_0000_0025 [0.125]
06-18 r15_vratio_0075_0100 [75.385]
06-17 r15_vratio_n025_0000 [-12.668]
06-16 r15_vratio_n050_n025 [-49.516]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.042]
07-11 r16_ma5_dratio_000_005 [0.66]
07-10 r16_ma5_dratio_000_005 [0.299]
07-09 r16_ma5_dratio_000_005 [0.706]
07-08 r16_ma5_dratio_000_005 [0.601]
07-07 r16_ma5_dratio_000_005 [0.301]
07-04 r16_ma5_dratio_000_005 [0.021]
07-03 r16_ma5_dratio_n05_000 [-0.598]
07-02 r16_ma5_dratio_n05_000 [-1.152]
07-01 r16_ma5_dratio_n05_000 [-1.152]
06-30 r16_ma5_dratio_000_005 [0.788]
06-27 r16_ma5_dratio_000_005 [2.212]
06-26 r16_ma5_dratio_000_005 [1.297]
06-25 r16_ma5_dratio_000_005 [0.651]
06-24 r16_ma5_dratio_000_005 [1.328]
06-23 r16_ma5_dratio_n05_000 [-0.612]
06-20 r16_ma5_dratio_000_005 [0.305]
06-19 r16_ma5_dratio_000_005 [0.022]
06-18 r16_ma5_dratio_n05_000 [-0.413]
06-17 r16_ma5_dratio_n05_000 [-0.802]
06-16 r16_ma5_dratio_n05_000 [-0.821]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.556]
07-11 r17_ma10_dratio_000_005 [1.036]
07-10 r17_ma10_dratio_000_005 [0.331]
07-09 r17_ma10_dratio_000_005 [0.577]
07-08 r17_ma10_dratio_000_005 [0.31]
07-07 r17_ma10_dratio_n05_000 [-0.15]
07-04 r17_ma10_dratio_000_005 [0.097]
07-03 r17_ma10_dratio_000_005 [0.021]
07-02 r17_ma10_dratio_n05_000 [-0.258]
07-01 r17_ma10_dratio_n05_000 [-0.14]
06-30 r17_ma10_dratio_000_005 [2.039]
06-27 r17_ma10_dratio_000_005 [2.997]
06-26 r17_ma10_dratio_000_005 [1.748]
06-25 r17_ma10_dratio_000_005 [0.717]
06-24 r17_ma10_dratio_000_005 [1.13]
06-23 r17_ma10_dratio_n05_000 [-1.151]
06-20 r17_ma10_dratio_n05_000 [-0.368]
06-19 r17_ma10_dratio_n05_000 [-0.951]
06-18 r17_ma10_dratio_n05_000 [-1.378]
06-17 r17_ma10_dratio_n05_000 [-1.792]
06-16 r17_ma10_dratio_n05_000 [-1.797]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.152]
07-11 r18_ma25_dratio_000_005 [1.703]
07-10 r18_ma25_dratio_000_005 [1.067]
07-09 r18_ma25_dratio_000_005 [1.251]
07-08 r18_ma25_dratio_000_005 [0.808]
07-07 r18_ma25_dratio_000_005 [0.236]
07-04 r18_ma25_dratio_000_005 [0.189]
07-03 r18_ma25_dratio_n05_000 [-0.103]
07-02 r18_ma25_dratio_n05_000 [-0.643]
07-01 r18_ma25_dratio_n05_000 [-0.8]
06-30 r18_ma25_dratio_000_005 [1.017]
06-27 r18_ma25_dratio_000_005 [1.527]
06-26 r18_ma25_dratio_n05_000 [-0.166]
06-25 r18_ma25_dratio_n05_000 [-1.278]
06-24 r18_ma25_dratio_n05_000 [-0.932]
06-23 r18_ma25_dratio_n05_000 [-3.249]
06-20 r18_ma25_dratio_n05_000 [-2.402]
06-19 r18_ma25_dratio_n05_000 [-2.926]
06-18 r18_ma25_dratio_n05_000 [-3.241]
06-17 r18_ma25_dratio_n05_000 [-3.587]
06-16 r18_ma25_dratio_n05_000 [-3.535]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.772]
07-11 r19_ma50_dratio_n05_000 [-0.36]
07-10 r19_ma50_dratio_n05_000 [-1.115]
07-09 r19_ma50_dratio_n05_000 [-1.03]
07-08 r19_ma50_dratio_n05_000 [-1.564]
07-07 r19_ma50_dratio_n05_000 [-2.214]
07-04 r19_ma50_dratio_n05_000 [-2.365]
07-03 r19_ma50_dratio_n05_000 [-2.69]
07-02 r19_ma50_dratio_n05_000 [-3.21]
07-01 r19_ma50_dratio_n05_000 [-3.307]
06-30 r19_ma50_dratio_n05_000 [-1.384]
06-27 r19_ma50_dratio_n05_000 [-0.794]
06-26 r19_ma50_dratio_n05_000 [-2.375]
06-25 r19_ma50_dratio_n05_000 [-3.478]
06-24 r19_ma50_dratio_n05_000 [-3.116]
06-23 r19_ma50_dratio_n07_n05 [-5.374]
06-20 r19_ma50_dratio_n05_000 [-4.374]
06-19 r19_ma50_dratio_n05_000 [-4.743]
06-18 r19_ma50_dratio_n05_000 [-4.835]
06-17 r19_ma50_dratio_n07_n05 [-5.008]
06-16 r19_ma50_dratio_n05_000 [-4.805]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.728]
07-11 r20_ma75_dratio_n05_000 [-1.312]
07-10 r20_ma75_dratio_n05_000 [-2.018]
07-09 r20_ma75_dratio_n05_000 [-1.878]
07-08 r20_ma75_dratio_n05_000 [-2.377]
07-07 r20_ma75_dratio_n05_000 [-2.97]
07-04 r20_ma75_dratio_n05_000 [-3.052]
07-03 r20_ma75_dratio_n05_000 [-3.338]
07-02 r20_ma75_dratio_n05_000 [-3.835]
07-01 r20_ma75_dratio_n05_000 [-3.923]
06-30 r20_ma75_dratio_n05_000 [-2.049]
06-27 r20_ma75_dratio_n05_000 [-1.491]
06-26 r20_ma75_dratio_n05_000 [-3.108]
06-25 r20_ma75_dratio_n05_000 [-4.238]
06-24 r20_ma75_dratio_n05_000 [-3.947]
06-23 r20_ma75_dratio_n07_n05 [-6.215]
06-20 r20_ma75_dratio_n07_n05 [-5.306]
06-19 r20_ma75_dratio_n07_n05 [-5.735]
06-18 r20_ma75_dratio_n07_n05 [-5.932]
06-17 r20_ma75_dratio_n07_n05 [-6.14]
06-16 r20_ma75_dratio_n07_n05 [-5.916]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.251]
07-11 r21_mrstrength_00.7_0001 [0.831]
07-10 r21_mrstrength_00.2_00.5 [0.227]
07-09 r21_mrstrength_0000_00.2 [0.092]
07-08 r21_mrstrength_00.2_00.5 [0.281]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.152]
07-03 r21_mrstrength_00.2_00.5 [0.372]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.77]
06-30 r21_mrstrength_n002_n001 [-1.468]
06-27 r21_mrstrength_0000_00.2 [0.171]
06-26 r21_mrstrength_n001_n0.5 [-0.571]
06-25 r21_mrstrength_n001_n0.5 [-0.821]
06-24 r21_mrstrength_0001_0002 [1.17]
06-23 r21_mrstrength_n001_n0.5 [-0.959]
06-20 r21_mrstrength_00.5_00.7 [0.548]
06-19 r21_mrstrength_0001_0002 [1.129]
06-18 r21_mrstrength_n001_n0.5 [-0.795]
06-17 r21_mrstrength_n001_n0.5 [-0.915]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.106]
07-11 r23_gratio_0000_00.5 [0.319]
07-10 r23_gratio_0000_00.5 [0.212]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.107]
07-07 r23_gratio_0000_00.5 [0.429]
07-04 r23_gratio_n0.5_0000 [-0.107]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.108]
07-01 r23_gratio_n001_n0.5 [-0.529]
06-30 r23_gratio_n0.5_0000 [-0.105]
06-27 r23_gratio_0000_00.5 [0.213]
06-26 r23_gratio_00.5_0001 [0.647]
06-25 r23_gratio_n001_n0.5 [-0.644]
06-24 r23_gratio_00.5_0001 [0.549]
06-23 r23_gratio_n0.5_0000 [-0.217]
06-20 r23_gratio_0000_00.5 [0.436]
06-19 r23_gratio_n0.5_0000 [-0.109]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.109]
06-16 r23_gratio_0000_00.5 [0.218]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.744]
07-11 r24_volaratio_0.5_001 [0.849]
07-10 r24_volaratio_001_1.5 [1.288]
07-09 r24_volaratio_0.5_001 [0.961]
07-08 r24_volaratio_001_1.5 [1.18]
07-07 r24_volaratio_0.5_001 [0.857]
07-04 r24_volaratio_001_1.5 [1.404]
07-03 r24_volaratio_1.5_002 [1.743]
07-02 r24_volaratio_0.5_001 [0.972]
07-01 r24_volaratio_1.5_002 [1.51]
06-30 r24_volaratio_0.5_001 [0.741]
06-27 r24_volaratio_002_2.5 [2.03]
06-26 r24_volaratio_0.5_001 [0.752]
06-25 r24_volaratio_1.5_002 [1.645]
06-24 r24_volaratio_1.5_002 [1.749]
06-23 r24_volaratio_001_1.5 [1.101]
06-20 r24_volaratio_0.5_001 [0.985]
06-19 r24_volaratio_0.5_001 [0.879]
06-18 r24_volaratio_0.5_001 [0.768]
06-17 r24_volaratio_0.5_001 [0.765]
06-16 r24_volaratio_0.5_001 [0.654]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9470 etc relac 948 941 945 941 39800 -5 -0.529 -25.746 -0.278
2025-07-11 15:30 9470 etc relac 950 942 943 946 53600 6 0.638 -26.374 -0.193
2025-07-10 15:30 9470 etc relac 944 932 944 940 72800 -2 -0.212 28.85 -0.439
2025-07-09 15:30 9470 etc relac 946 937 938 942 56500 4 0.426 -22.603 0.334
2025-07-08 15:30 9470 etc relac 943 932 934 938 73000 5 0.536 25.214 0.255
2025-07-07 15:30 9470 etc relac 941 933 937 933 58300 0 0 54.233 -0.561
2025-07-04 15:30 9470 etc relac 939 926 930 933 37800 2 0.215 -36.364 0.063
2025-07-03 15:30 9470 etc relac 934 918 927 931 59400 4 0.431 38.14 0.059
2025-07-02 15:30 9470 etc relac 935 926 928 927 43000 0 0 -44.659 -0.56
2025-07-01 15:30 9470 etc relac 941 927 941 927 77700 -19 -2.008 38.011 -1.238
2025-06-30 15:30 9470 etc relac 952 945 951 946 56300 -6 -0.63 -46.584 0.838
2025-06-27 15:30 9470 etc relac 955 936 939 952 105400 15 1.601 -23.678 1.43
2025-06-26 15:30 9470 etc relac 938 931 933 937 138100 10 1.079 97.568 1.65
2025-06-25 15:30 9470 etc relac 927 912 925 927 69900 -4 -0.43 -3.586 0.391
2025-06-24 15:30 9470 etc relac 931 915 915 931 72500 21 2.308 29.928 1.138
2025-06-23 15:30 9470 etc relac 918 908 918 910 55800 -10 -1.087 -44.97 -0.128
2025-06-20 15:30 9470 etc relac 923 914 921 920 101400 3 0.327 26.909 -0.221
2025-06-19 15:30 9470 etc relac 918 910 915 917 79900 1 0.109 0.125 -1.02
2025-06-18 15:30 9470 etc relac 919 912 915 916 79800 1 0.109 75.385 0.904
2025-06-17 15:30 9470 etc relac 922 915 919 915 45500 -3 -0.327 -12.668 0.588
2025-06-16 15:30 9470 etc relac 923 917 920 918 52100 0 0 -49.516 1.261


relastats
r2_出版rdate
-0.413 2025-07-14
0.108 2025-07-11
0.149 2025-07-10
1.48 2025-07-09
0.538 2025-07-08
0.427 2025-07-07
-0.003 2025-07-04
-0.447 2025-07-03
-0.083 2025-07-02
-0.385 2025-07-01
0.566 2025-06-30
-0.113 2025-06-27
0.091 2025-06-26
0.082 2025-06-25
0.569 2025-06-24
-0.286 2025-06-23
-0.686 2025-06-20
0.271 2025-06-19
1.426 2025-06-18
0.405 2025-06-17
0.588 2025-06-16

相関係数9470 (2.51%:2.5%)
(3%:3%) 日経平均 0.819
(3.73%:3.73%) r2_出版 0.652