Home
rdate:2025-07-14
[銘柄コード] 9504
[銘柄名] 中国電力
[銘柄名en] The Chugoku Electric Power Company, Incorporated
[銘柄概要] 瀬戸内に電源集中。石炭火力比率大。島根原発3号機建設、上関原発は中断。
[URL] https://www.energia.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9508(九州電) 9506(東北電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,879億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.1]
07-11 r5_per_000_005 [4.1]
07-10 r5_per_000_005 [4.1]
07-09 r5_per_000_005 [4.2]
07-08 r5_per_000_005 [4.2]
07-07 r5_per_000_005 [4.1]
07-04 r5_per_000_005 [4.1]
07-03 r5_per_000_005 [4]
07-02 r5_per_000_005 [4]
07-01 r5_per_000_005 [4]
06-30 r5_per_000_005 [3.9]
06-27 r5_per_000_005 [3.9]
06-26 r5_per_000_005 [3.9]
06-25 r5_per_000_005 [3.8]
06-24 r5_per_000_005 [3.8]
06-23 r5_per_000_005 [3.8]
06-20 r5_per_000_005 [3.9]
06-19 r5_per_000_005 [3.9]
06-18 r5_per_000_005 [3.9]
06-17 r5_per_000_005 [3.9]
06-16 r5_per_000_005 [3.9]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.91]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.07]
06-23 r7_yield_003_3.5 [3.08]
06-20 r7_yield_2.5_003 [2.98]
06-19 r7_yield_2.5_003 [2.98]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.27]
07-11 r8_mratio_0020_0050 [42.27]
07-10 r8_mratio_0020_0050 [42.27]
07-09 r8_mratio_0020_0050 [42.27]
07-08 r8_mratio_0050_0100 [58.31]
07-07 r8_mratio_0050_0100 [58.31]
07-04 r8_mratio_0050_0100 [58.31]
07-03 r8_mratio_0050_0100 [58.31]
07-02 r8_mratio_0050_0100 [58.31]
07-01 r8_mratio_0050_0100 [92.54]
06-30 r8_mratio_0050_0100 [92.54]
06-27 r8_mratio_0050_0100 [92.54]
06-26 r8_mratio_0050_0100 [92.54]
06-25 r8_mratio_0050_0100 [92.54]
06-24 r8_mratio_0050_0100 [77.15]
06-23 r8_mratio_0050_0100 [77.15]
06-20 r8_mratio_0050_0100 [77.15]
06-19 r8_mratio_0050_0100 [77.15]
06-18 r8_mratio_0050_0100 [77.15]
06-17 r8_mratio_0100_1000 [118]
06-16 r8_mratio_0100_1000 [118]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.193]
07-11 r11_rstrength_0000_00.2 [0.123]
07-10 r11_rstrength_0001_0002 [1.522]
07-09 r11_rstrength_00.5_00.7 [0.643]
07-08 r11_rstrength_n001_n0.5 [-0.878]
07-07 r11_rstrength_0001_0002 [1.588]
07-04 r11_rstrength_n0.5_n0.2 [-0.313]
07-03 r11_rstrength_00.2_00.5 [0.352]
07-02 r11_rstrength_0001_0002 [1.459]
07-01 r11_rstrength_n005_n002 [-2.799]
06-30 r11_rstrength_n005_n002 [-2.061]
06-27 r11_rstrength_n0.5_n0.2 [-0.248]
06-26 r11_rstrength_n001_n0.5 [-0.92]
06-25 r11_rstrength_0001_0002 [1.178]
06-24 r11_rstrength_n002_n001 [-1.073]
06-23 r11_rstrength_n001_n0.5 [-0.666]
06-20 r11_rstrength_0001_0002 [1.094]
06-19 r11_rstrength_n002_n001 [-1.368]
06-18 r11_rstrength_n001_n0.5 [-0.736]
06-17 r11_rstrength_n002_n001 [-1.549]
06-16 r11_rstrength_n002_n001 [-1.202]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.543]
07-11 r14_atratio_n002_n001 [-1.174]
07-10 r14_atratio_n002_n001 [-1.358]
07-09 r14_atratio_n0.5_0000 [-0.146]
07-08 r14_atratio_0001_0002 [1.374]
07-07 r14_atratio_n0.5_0000 [-0.389]
07-04 r14_atratio_0002_0003 [2.139]
07-03 r14_atratio_0001_0002 [1.207]
07-02 r14_atratio_0000_00.5 [0.056]
07-01 r14_atratio_0001_0002 [1.024]
06-30 r14_atratio_0001_0002 [1.12]
06-27 r14_atratio_0001_0002 [1.003]
06-26 r14_atratio_0002_0003 [2.526]
06-25 r14_atratio_n001_n0.5 [-0.613]
06-24 r14_atratio_00.5_0001 [0.528]
06-23 r14_atratio_n005_n003 [-3.347]
06-20 r14_atratio_0000_00.5 [0.014]
06-19 r14_atratio_n0.5_0000 [-0.48]
06-18 r14_atratio_0000_00.5 [0.468]
06-17 r14_atratio_00.5_0001 [0.858]
06-16 r14_atratio_00.5_0001 [0.735]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.745]
07-11 r15_vratio_n050_n025 [-40.578]
07-10 r15_vratio_0025_0050 [40.369]
07-09 r15_vratio_n050_n025 [-31.039]
07-08 r15_vratio_0000_0025 [20.952]
07-07 r15_vratio_n025_0000 [-17.271]
07-04 r15_vratio_n025_0000 [-1.001]
07-03 r15_vratio_n025_0000 [-6.074]
07-02 r15_vratio_n025_0000 [-10.185]
07-01 r15_vratio_0025_0050 [28.148]
06-30 r15_vratio_0000_0025 [12.301]
06-27 r15_vratio_n025_0000 [-24.589]
06-26 r15_vratio_0000_0025 [22.838]
06-25 r15_vratio_n025_0000 [-3.488]
06-24 r15_vratio_n050_n025 [-36.496]
06-23 r15_vratio_0000_0025 [16.269]
06-20 r15_vratio_0100_0200 [102.57]
06-19 r15_vratio_n050_n025 [-38.442]
06-18 r15_vratio_0025_0050 [28.281]
06-17 r15_vratio_n025_0000 [-24.887]
06-16 r15_vratio_0000_0025 [20.836]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.065]
07-11 r16_ma5_dratio_n05_000 [-1.543]
07-10 r16_ma5_dratio_n05_000 [-0.713]
07-09 r16_ma5_dratio_000_005 [0.968]
07-08 r16_ma5_dratio_000_005 [1.951]
07-07 r16_ma5_dratio_000_005 [1.449]
07-04 r16_ma5_dratio_000_005 [2.662]
07-03 r16_ma5_dratio_000_005 [1.63]
07-02 r16_ma5_dratio_000_005 [1.302]
07-01 r16_ma5_dratio_000_005 [2.391]
06-30 r16_ma5_dratio_000_005 [2.378]
06-27 r16_ma5_dratio_000_005 [2.168]
06-26 r16_ma5_dratio_000_005 [1.153]
06-25 r16_ma5_dratio_n05_000 [-1.536]
06-24 r16_ma5_dratio_n05_000 [-1.71]
06-23 r16_ma5_dratio_n05_000 [-2.785]
06-20 r16_ma5_dratio_000_005 [0.079]
06-19 r16_ma5_dratio_000_005 [0.382]
06-18 r16_ma5_dratio_000_005 [1.403]
06-17 r16_ma5_dratio_000_005 [1.485]
06-16 r16_ma5_dratio_000_005 [0.813]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.787]
07-11 r17_ma10_dratio_n05_000 [-0.331]
07-10 r17_ma10_dratio_000_005 [1.228]
07-09 r17_ma10_dratio_000_005 [3.227]
07-08 r17_ma10_dratio_000_005 [4.386]
07-07 r17_ma10_dratio_000_005 [3.94]
07-04 r17_ma10_dratio_005_007 [5.239]
07-03 r17_ma10_dratio_000_005 [3.62]
07-02 r17_ma10_dratio_000_005 [2.74]
07-01 r17_ma10_dratio_000_005 [2.863]
06-30 r17_ma10_dratio_000_005 [2.042]
06-27 r17_ma10_dratio_000_005 [1.113]
06-26 r17_ma10_dratio_000_005 [0.269]
06-25 r17_ma10_dratio_n05_000 [-2.037]
06-24 r17_ma10_dratio_n05_000 [-1.552]
06-23 r17_ma10_dratio_n05_000 [-2.257]
06-20 r17_ma10_dratio_000_005 [0.975]
06-19 r17_ma10_dratio_000_005 [1.117]
06-18 r17_ma10_dratio_000_005 [1.764]
06-17 r17_ma10_dratio_000_005 [1.338]
06-16 r17_ma10_dratio_000_005 [0.56]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.248]
07-11 r18_ma25_dratio_000_005 [2.962]
07-10 r18_ma25_dratio_000_005 [4.408]
07-09 r18_ma25_dratio_005_007 [6.126]
07-08 r18_ma25_dratio_005_007 [6.559]
07-07 r18_ma25_dratio_005_007 [5.431]
07-04 r18_ma25_dratio_005_007 [6.074]
07-03 r18_ma25_dratio_000_005 [4.069]
07-02 r18_ma25_dratio_000_005 [2.961]
07-01 r18_ma25_dratio_000_005 [3.002]
06-30 r18_ma25_dratio_000_005 [1.998]
06-27 r18_ma25_dratio_000_005 [0.816]
06-26 r18_ma25_dratio_n05_000 [-0.279]
06-25 r18_ma25_dratio_n05_000 [-2.888]
06-24 r18_ma25_dratio_n05_000 [-2.55]
06-23 r18_ma25_dratio_n05_000 [-3.263]
06-20 r18_ma25_dratio_n05_000 [-0.228]
06-19 r18_ma25_dratio_n05_000 [-0.402]
06-18 r18_ma25_dratio_n05_000 [-0.075]
06-17 r18_ma25_dratio_n05_000 [-0.753]
06-16 r18_ma25_dratio_n05_000 [-1.865]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.513]
07-11 r19_ma50_dratio_000_005 [1.935]
07-10 r19_ma50_dratio_000_005 [3.073]
07-09 r19_ma50_dratio_000_005 [4.185]
07-08 r19_ma50_dratio_000_005 [4.081]
07-07 r19_ma50_dratio_000_005 [2.466]
07-04 r19_ma50_dratio_000_005 [2.623]
07-03 r19_ma50_dratio_000_005 [0.276]
07-02 r19_ma50_dratio_n05_000 [-1.113]
07-01 r19_ma50_dratio_n05_000 [-1.386]
06-30 r19_ma50_dratio_n05_000 [-2.588]
06-27 r19_ma50_dratio_n05_000 [-3.901]
06-26 r19_ma50_dratio_n07_n05 [-5.119]
06-25 r19_ma50_dratio_n10_n07 [-7.754]
06-24 r19_ma50_dratio_n10_n07 [-7.508]
06-23 r19_ma50_dratio_n10_n07 [-8.345]
06-20 r19_ma50_dratio_n07_n05 [-5.446]
06-19 r19_ma50_dratio_n07_n05 [-5.731]
06-18 r19_ma50_dratio_n07_n05 [-5.457]
06-17 r19_ma50_dratio_n07_n05 [-6.192]
06-16 r19_ma50_dratio_n10_n07 [-7.286]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.123]
07-11 r20_ma75_dratio_n05_000 [-2.915]
07-10 r20_ma75_dratio_n05_000 [-2.096]
07-09 r20_ma75_dratio_n05_000 [-1.082]
07-08 r20_ma75_dratio_n05_000 [-1.28]
07-07 r20_ma75_dratio_n05_000 [-2.939]
07-04 r20_ma75_dratio_n05_000 [-2.871]
07-03 r20_ma75_dratio_n07_n05 [-5.201]
07-02 r20_ma75_dratio_n07_n05 [-6.63]
07-01 r20_ma75_dratio_n07_n05 [-6.975]
06-30 r20_ma75_dratio_n10_n07 [-8.198]
06-27 r20_ma75_dratio_n10_n07 [-9.482]
06-26 r20_ma75_dratio_n15_n10 [-10.675]
06-25 r20_ma75_dratio_n15_n10 [-13.164]
06-24 r20_ma75_dratio_n15_n10 [-12.902]
06-23 r20_ma75_dratio_n15_n10 [-13.635]
06-20 r20_ma75_dratio_n15_n10 [-10.921]
06-19 r20_ma75_dratio_n15_n10 [-11.181]
06-18 r20_ma75_dratio_n15_n10 [-10.978]
06-17 r20_ma75_dratio_n15_n10 [-11.612]
06-16 r20_ma75_dratio_n15_n10 [-12.576]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.821]
07-11 r21_mrstrength_n001_n0.5 [-0.981]
07-10 r21_mrstrength_n001_n0.5 [-0.919]
07-09 r21_mrstrength_n0.5_n0.2 [-0.48]
07-08 r21_mrstrength_0001_0002 [1.119]
07-07 r21_mrstrength_0000_00.2 [0.172]
07-04 r21_mrstrength_0002_0005 [2.076]
07-03 r21_mrstrength_0001_0002 [1.148]
07-02 r21_mrstrength_00.5_00.7 [0.616]
07-01 r21_mrstrength_0002_0005 [2.262]
06-30 r21_mrstrength_00.2_00.5 [0.282]
06-27 r21_mrstrength_n0.5_n0.2 [-0.427]
06-26 r21_mrstrength_00.7_0001 [0.876]
06-25 r21_mrstrength_n002_n001 [-1.004]
06-24 r21_mrstrength_n001_n0.5 [-0.61]
06-23 r21_mrstrength_n005_n002 [-3.219]
06-20 r21_mrstrength_00.2_00.5 [0.235]
06-19 r21_mrstrength_00.5_00.7 [0.54]
06-18 r21_mrstrength_n0.5_n0.2 [-0.436]
06-17 r21_mrstrength_00.2_00.5 [0.27]
06-16 r21_mrstrength_n001_n0.5 [-0.526]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_0000_00.5 [0.405]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.253]
07-08 r23_gratio_n001_n0.5 [-0.822]
07-07 r23_gratio_n0.5_0000 [-0.268]
07-04 r23_gratio_0000_00.5 [0.027]
07-03 r23_gratio_n0.5_0000 [-0.444]
07-02 r23_gratio_0000_00.5 [0.111]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.199]
06-27 r23_gratio_n0.5_0000 [-0.301]
06-26 r23_gratio_0000_00.5 [0.235]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0001_0002 [1.467]
06-23 r23_gratio_n002_n001 [-1.064]
06-20 r23_gratio_00.5_0001 [0.652]
06-19 r23_gratio_0000_00.5 [0.282]
06-18 r23_gratio_n0.5_0000 [-0.269]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.259]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.215]
07-11 r24_volaratio_002_2.5 [2.048]
07-10 r24_volaratio_002_2.5 [2.187]
07-09 r24_volaratio_001_1.5 [1.105]
07-08 r24_volaratio_2.5_003 [2.942]
07-07 r24_volaratio_0.5_001 [0.934]
07-04 r24_volaratio_2.5_003 [2.608]
07-03 r24_volaratio_003_004 [3.236]
07-02 r24_volaratio_2.5_003 [2.604]
07-01 r24_volaratio_002_2.5 [2.11]
06-30 r24_volaratio_001_1.5 [1.336]
06-27 r24_volaratio_1.5_002 [1.788]
06-26 r24_volaratio_002_2.5 [2.465]
06-25 r24_volaratio_001_1.5 [1.37]
06-24 r24_volaratio_002_2.5 [2.28]
06-23 r24_volaratio_002_2.5 [2.481]
06-20 r24_volaratio_1.5_002 [1.526]
06-19 r24_volaratio_001_1.5 [1.167]
06-18 r24_volaratio_001_1.5 [1.31]
06-17 r24_volaratio_1.5_002 [1.538]
06-16 r24_volaratio_002_2.5 [2.433]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9504 etc relac 747.5 731.3 733.9 743.6 1501500 11.3 1.543 -4.745 -0.278
2025-07-11 15:30 9504 etc relac 747.3 732.3 744 732.3 1576300 -8.7 -1.174 -40.578 -0.193
2025-07-10 15:30 9504 etc relac 752.3 736.2 751.2 741 2652700 -10.2 -1.358 40.369 -0.439
2025-07-09 15:30 9504 etc relac 759.1 750.8 754.2 751.2 1889800 -1.1 -0.146 -31.039 0.334
2025-07-08 15:30 9504 etc relac 755.7 734.1 736 752.3 2740400 10.2 1.374 20.952 0.255
2025-07-07 15:30 9504 etc relac 745.7 738.8 743 742.1 2265700 -2.9 -0.389 -17.271 -0.561
2025-07-04 15:30 9504 etc relac 747.4 728.4 729.6 745 2738700 15.6 2.139 -1.001 0.063
2025-07-03 15:30 9504 etc relac 736.9 713.8 717.5 729.4 2766400 8.7 1.207 -6.074 0.059
2025-07-02 15:30 9504 etc relac 732.9 714.3 721.1 720.7 2945300 0.4 0.056 -10.185 -0.56
2025-07-01 15:30 9504 etc relac 725.8 710.8 713 720.3 3279300 7.3 1.024 28.148 -1.238
2025-06-30 15:30 9504 etc relac 713 703.6 706.5 713 2559000 7.9 1.12 12.301 0.838
2025-06-27 15:30 9504 etc relac 706 693.6 696 705.1 2278700 7 1.003 -24.589 1.43
2025-06-26 15:30 9504 etc relac 698.4 681.6 682.5 698.1 3021700 17.2 2.526 22.838 1.65
2025-06-25 15:30 9504 etc relac 688.1 678.8 687.5 680.9 2459900 -4.2 -0.613 -3.488 0.391
2025-06-24 15:30 9504 etc relac 699.8 684.2 691.5 685.1 2548800 3.6 0.528 -36.496 1.138
2025-06-23 15:30 9504 etc relac 698.2 681.3 697.6 681.5 4013600 -23.6 -3.347 16.269 -0.128
2025-06-20 15:30 9504 etc relac 712.1 701.4 709.6 705.1 3452000 0.1 0.014 102.57 -0.221
2025-06-19 15:30 9504 etc relac 710.9 702.7 710.4 705 1704100 -3.4 -0.48 -38.442 -1.02
2025-06-18 15:30 9504 etc relac 711.3 702.1 703.2 708.4 2768300 3.3 0.468 28.281 0.904
2025-06-17 15:30 9504 etc relac 706.2 695.5 699.1 705.1 2158000 6 0.858 -24.887 0.588
2025-06-16 15:30 9504 etc relac 711.5 694.6 695.8 699.1 2873000 5.1 0.735 20.836 1.261


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9504 (6.37%:6.37%)
(3%:3%) 日経平均 0.577
(5.61%:5.61%) r2_電力会社 0.953