Home
rdate:2025-07-14
[銘柄コード] 9506
[銘柄名] 東北電力
[銘柄名en] Tohoku Electric Power Company,Incorporated
[銘柄概要] 東北圏7県に供給。震災で原発停止。風力発電に積極。ガス卸売りも。
[URL] https://www.tohoku-epco.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9508(九州電) 9502(中部電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,326億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [3.9]
07-11 r5_per_000_005 [3.8]
07-10 r5_per_000_005 [3.9]
07-09 r5_per_000_005 [3.9]
07-08 r5_per_000_005 [4]
07-07 r5_per_000_005 [4]
07-04 r5_per_000_005 [4]
07-03 r5_per_000_005 [3.9]
07-02 r5_per_000_005 [3.9]
07-01 r5_per_000_005 [4]
06-30 r5_per_000_005 [3.9]
06-27 r5_per_000_005 [3.8]
06-26 r5_per_000_005 [3.8]
06-25 r5_per_000_005 [3.7]
06-24 r5_per_000_005 [3.7]
06-23 r5_per_000_005 [3.7]
06-20 r5_per_000_005 [3.8]
06-19 r5_per_000_005 [3.8]
06-18 r5_per_000_005 [3.8]
06-17 r5_per_000_005 [3.7]
06-16 r5_per_000_005 [3.7]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.94]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_004_4.5 [4.02]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.9]
07-11 r8_mratio_0010_0020 [19.9]
07-10 r8_mratio_0010_0020 [19.9]
07-09 r8_mratio_0010_0020 [19.9]
07-08 r8_mratio_0020_0050 [28.05]
07-07 r8_mratio_0020_0050 [28.05]
07-04 r8_mratio_0020_0050 [28.05]
07-03 r8_mratio_0020_0050 [28.05]
07-02 r8_mratio_0020_0050 [28.05]
07-01 r8_mratio_0020_0050 [34.63]
06-30 r8_mratio_0020_0050 [34.63]
06-27 r8_mratio_0020_0050 [34.63]
06-26 r8_mratio_0020_0050 [34.63]
06-25 r8_mratio_0020_0050 [34.63]
06-24 r8_mratio_0020_0050 [38.96]
06-23 r8_mratio_0020_0050 [38.96]
06-20 r8_mratio_0020_0050 [38.96]
06-19 r8_mratio_0020_0050 [38.96]
06-18 r8_mratio_0020_0050 [38.96]
06-17 r8_mratio_0020_0050 [44.44]
06-16 r8_mratio_0020_0050 [44.44]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.976]
07-11 r11_rstrength_00.2_00.5 [0.307]
07-10 r11_rstrength_0001_0002 [1.05]
07-09 r11_rstrength_00.2_00.5 [0.443]
07-08 r11_rstrength_n005_n002 [-2.7]
07-07 r11_rstrength_0001_0002 [1.189]
07-04 r11_rstrength_n001_n0.5 [-0.864]
07-03 r11_rstrength_n001_n0.5 [-0.788]
07-02 r11_rstrength_00.2_00.5 [0.45]
07-01 r11_rstrength_n005_n002 [-2.402]
06-30 r11_rstrength_n002_n001 [-1.866]
06-27 r11_rstrength_0000_00.2 [0.065]
06-26 r11_rstrength_00.2_00.5 [0.285]
06-25 r11_rstrength_00.2_00.5 [0.475]
06-24 r11_rstrength_n0.5_n0.2 [-0.279]
06-23 r11_rstrength_00.7_0001 [0.966]
06-20 r11_rstrength_00.7_0001 [0.912]
06-19 r11_rstrength_n002_n001 [-1.239]
06-18 r11_rstrength_n0.2_0000 [-0.055]
06-17 r11_rstrength_n002_n001 [-1.599]
06-16 r11_rstrength_n002_n001 [-1.067]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.517]
07-11 r14_atratio_n002_n001 [-1.196]
07-10 r14_atratio_n002_n001 [-1.831]
07-09 r14_atratio_n0.5_0000 [-0.467]
07-08 r14_atratio_n0.5_0000 [-0.093]
07-07 r14_atratio_n001_n0.5 [-0.557]
07-04 r14_atratio_0001_0002 [1.604]
07-03 r14_atratio_n0.5_0000 [-0.141]
07-02 r14_atratio_n001_n0.5 [-0.515]
07-01 r14_atratio_0001_0002 [1.571]
06-30 r14_atratio_0001_0002 [1.4]
06-27 r14_atratio_0001_0002 [1.073]
06-26 r14_atratio_0003_0005 [3.347]
06-25 r14_atratio_n002_n001 [-1.067]
06-24 r14_atratio_00.5_0001 [0.977]
06-23 r14_atratio_n002_n001 [-1.946]
06-20 r14_atratio_n0.5_0000 [-0.344]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.296]
06-17 r14_atratio_00.5_0001 [0.774]
06-16 r14_atratio_00.5_0001 [0.821]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.876]
07-11 r15_vratio_n050_n025 [-29.844]
07-10 r15_vratio_0000_0025 [18.587]
07-09 r15_vratio_n025_0000 [-14.343]
07-08 r15_vratio_0025_0050 [34.441]
07-07 r15_vratio_n025_0000 [-14.148]
07-04 r15_vratio_0000_0025 [10.27]
07-03 r15_vratio_n050_n025 [-31.085]
07-02 r15_vratio_n025_0000 [-13.82]
07-01 r15_vratio_0000_0025 [10.093]
06-30 r15_vratio_n025_0000 [-8.655]
06-27 r15_vratio_0000_0025 [7.083]
06-26 r15_vratio_0075_0100 [85.905]
06-25 r15_vratio_0000_0025 [1.03]
06-24 r15_vratio_n050_n025 [-39.591]
06-23 r15_vratio_n025_0000 [-2.371]
06-20 r15_vratio_0100_0200 [157.608]
06-19 r15_vratio_n075_n050 [-50.142]
06-18 r15_vratio_0000_0025 [3.437]
06-17 r15_vratio_n025_0000 [-24.19]
06-16 r15_vratio_n025_0000 [-0.6]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.427]
07-11 r16_ma5_dratio_n05_000 [-2.261]
07-10 r16_ma5_dratio_n05_000 [-1.895]
07-09 r16_ma5_dratio_n05_000 [-0.337]
07-08 r16_ma5_dratio_000_005 [0.197]
07-07 r16_ma5_dratio_000_005 [0.347]
07-04 r16_ma5_dratio_000_005 [1.298]
07-03 r16_ma5_dratio_000_005 [0.474]
07-02 r16_ma5_dratio_000_005 [1.288]
07-01 r16_ma5_dratio_000_005 [3.186]
06-30 r16_ma5_dratio_000_005 [2.873]
06-27 r16_ma5_dratio_000_005 [2.613]
06-26 r16_ma5_dratio_000_005 [1.998]
06-25 r16_ma5_dratio_n05_000 [-1.128]
06-24 r16_ma5_dratio_n05_000 [-0.542]
06-23 r16_ma5_dratio_n05_000 [-1.514]
06-20 r16_ma5_dratio_000_005 [0.391]
06-19 r16_ma5_dratio_000_005 [1.246]
06-18 r16_ma5_dratio_000_005 [2.084]
06-17 r16_ma5_dratio_000_005 [1.666]
06-16 r16_ma5_dratio_000_005 [1.05]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.179]
07-11 r17_ma10_dratio_n05_000 [-2.552]
07-10 r17_ma10_dratio_n05_000 [-1.4]
07-09 r17_ma10_dratio_000_005 [0.633]
07-08 r17_ma10_dratio_000_005 [1.81]
07-07 r17_ma10_dratio_000_005 [2.564]
07-04 r17_ma10_dratio_000_005 [3.916]
07-03 r17_ma10_dratio_000_005 [2.917]
07-02 r17_ma10_dratio_000_005 [3.504]
07-01 r17_ma10_dratio_000_005 [4.504]
06-30 r17_ma10_dratio_000_005 [3.537]
06-27 r17_ma10_dratio_000_005 [2.667]
06-26 r17_ma10_dratio_000_005 [2.07]
06-25 r17_ma10_dratio_n05_000 [-0.74]
06-24 r17_ma10_dratio_000_005 [0.525]
06-23 r17_ma10_dratio_n05_000 [-0.372]
06-20 r17_ma10_dratio_000_005 [1.633]
06-19 r17_ma10_dratio_000_005 [2.135]
06-18 r17_ma10_dratio_000_005 [2.332]
06-17 r17_ma10_dratio_000_005 [1.099]
06-16 r17_ma10_dratio_000_005 [0.297]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.096]
07-11 r18_ma25_dratio_000_005 [0.836]
07-10 r18_ma25_dratio_000_005 [2.197]
07-09 r18_ma25_dratio_000_005 [4.301]
07-08 r18_ma25_dratio_005_007 [5.023]
07-07 r18_ma25_dratio_005_007 [5.388]
07-04 r18_ma25_dratio_005_007 [6.267]
07-03 r18_ma25_dratio_000_005 [4.896]
07-02 r18_ma25_dratio_005_007 [5.3]
07-01 r18_ma25_dratio_005_007 [6.139]
06-30 r18_ma25_dratio_000_005 [4.809]
06-27 r18_ma25_dratio_000_005 [3.586]
06-26 r18_ma25_dratio_000_005 [2.669]
06-25 r18_ma25_dratio_n05_000 [-0.55]
06-24 r18_ma25_dratio_000_005 [0.44]
06-23 r18_ma25_dratio_n05_000 [-0.498]
06-20 r18_ma25_dratio_000_005 [1.397]
06-19 r18_ma25_dratio_000_005 [1.774]
06-18 r18_ma25_dratio_000_005 [1.819]
06-17 r18_ma25_dratio_000_005 [0.538]
06-16 r18_ma25_dratio_n05_000 [-0.282]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.068]
07-11 r19_ma50_dratio_000_005 [1.574]
07-10 r19_ma50_dratio_000_005 [2.823]
07-09 r19_ma50_dratio_000_005 [4.804]
07-08 r19_ma50_dratio_005_007 [5.411]
07-07 r19_ma50_dratio_005_007 [5.667]
07-04 r19_ma50_dratio_005_007 [6.42]
07-03 r19_ma50_dratio_000_005 [4.943]
07-02 r19_ma50_dratio_005_007 [5.305]
07-01 r19_ma50_dratio_005_007 [6.06]
06-30 r19_ma50_dratio_000_005 [4.636]
06-27 r19_ma50_dratio_000_005 [3.363]
06-26 r19_ma50_dratio_000_005 [2.389]
06-25 r19_ma50_dratio_n05_000 [-0.85]
06-24 r19_ma50_dratio_000_005 [0.245]
06-23 r19_ma50_dratio_n05_000 [-0.699]
06-20 r19_ma50_dratio_000_005 [1.396]
06-19 r19_ma50_dratio_000_005 [1.856]
06-18 r19_ma50_dratio_000_005 [2.079]
06-17 r19_ma50_dratio_000_005 [0.846]
06-16 r19_ma50_dratio_000_005 [0.11]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.902]
07-11 r20_ma75_dratio_000_005 [2.258]
07-10 r20_ma75_dratio_000_005 [3.371]
07-09 r20_ma75_dratio_005_007 [5.182]
07-08 r20_ma75_dratio_005_007 [5.568]
07-07 r20_ma75_dratio_005_007 [5.568]
07-04 r20_ma75_dratio_005_007 [6.087]
07-03 r20_ma75_dratio_000_005 [4.345]
07-02 r20_ma75_dratio_000_005 [4.427]
07-01 r20_ma75_dratio_000_005 [4.93]
06-30 r20_ma75_dratio_000_005 [3.282]
06-27 r20_ma75_dratio_000_005 [1.831]
06-26 r20_ma75_dratio_000_005 [0.698]
06-25 r20_ma75_dratio_n05_000 [-2.628]
06-24 r20_ma75_dratio_n05_000 [-1.677]
06-23 r20_ma75_dratio_n05_000 [-2.733]
06-20 r20_ma75_dratio_n05_000 [-0.903]
06-19 r20_ma75_dratio_n05_000 [-0.655]
06-18 r20_ma75_dratio_n05_000 [-0.728]
06-17 r20_ma75_dratio_n05_000 [-2.062]
06-16 r20_ma75_dratio_n05_000 [-2.9]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.795]
07-11 r21_mrstrength_n002_n001 [-1.003]
07-10 r21_mrstrength_n002_n001 [-1.392]
07-09 r21_mrstrength_n001_n0.5 [-0.801]
07-08 r21_mrstrength_n0.5_n0.2 [-0.348]
07-07 r21_mrstrength_0000_00.2 [0.004]
07-04 r21_mrstrength_0001_0002 [1.541]
07-03 r21_mrstrength_n0.2_0000 [-0.2]
07-02 r21_mrstrength_0000_00.2 [0.045]
07-01 r21_mrstrength_0002_0005 [2.809]
06-30 r21_mrstrength_00.5_00.7 [0.562]
06-27 r21_mrstrength_n0.5_n0.2 [-0.357]
06-26 r21_mrstrength_0001_0002 [1.697]
06-25 r21_mrstrength_n002_n001 [-1.458]
06-24 r21_mrstrength_n0.2_0000 [-0.161]
06-23 r21_mrstrength_n002_n001 [-1.818]
06-20 r21_mrstrength_n0.2_0000 [-0.123]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.392]
06-17 r21_mrstrength_0000_00.2 [0.186]
06-16 r21_mrstrength_n0.5_n0.2 [-0.44]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.436]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_n0.5_0000 [-0.329]
07-09 r23_gratio_n0.5_0000 [-0.187]
07-08 r23_gratio_n002_n001 [-1.12]
07-07 r23_gratio_n0.5_0000 [-0.093]
07-04 r23_gratio_0000_00.5 [0.047]
07-03 r23_gratio_n001_n0.5 [-0.989]
07-02 r23_gratio_0000_00.5 [0.375]
07-01 r23_gratio_n0.5_0000 [-0.048]
06-30 r23_gratio_0001_0002 [1.303]
06-27 r23_gratio_n0.5_0000 [-0.049]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.1]
06-24 r23_gratio_00.5_0001 [0.715]
06-23 r23_gratio_n001_n0.5 [-0.741]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.197]
06-18 r23_gratio_n0.5_0000 [-0.1]
06-17 r23_gratio_n0.5_0000 [-0.412]
06-16 r23_gratio_0001_0002 [1.195]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.614]
07-11 r24_volaratio_1.5_002 [1.742]
07-10 r24_volaratio_002_2.5 [2.356]
07-09 r24_volaratio_1.5_002 [1.653]
07-08 r24_volaratio_002_2.5 [2.316]
07-07 r24_volaratio_1.5_002 [1.693]
07-04 r24_volaratio_2.5_003 [2.745]
07-03 r24_volaratio_2.5_003 [2.719]
07-02 r24_volaratio_1.5_002 [1.745]
07-01 r24_volaratio_003_004 [3.133]
06-30 r24_volaratio_1.5_002 [1.636]
06-27 r24_volaratio_002_2.5 [2.104]
06-26 r24_volaratio_003_004 [3.347]
06-25 r24_volaratio_001_1.5 [1.322]
06-24 r24_volaratio_1.5_002 [1.927]
06-23 r24_volaratio_1.5_002 [1.88]
06-20 r24_volaratio_1.5_002 [1.939]
06-19 r24_volaratio_001_1.5 [1.19]
06-18 r24_volaratio_002_2.5 [2.044]
06-17 r24_volaratio_1.5_002 [1.578]
06-16 r24_volaratio_1.5_002 [1.81]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9506 etc relac 1060 1033 1037.5 1059 2207000 26 2.517 42.876 -0.278
2025-07-11 15:30 9506 etc relac 1051 1033 1047 1033 1544700 -12.5 -1.196 -29.844 -0.193
2025-07-10 15:30 9506 etc relac 1064.5 1040 1061.5 1045.5 2201800 -19.5 -1.831 18.587 -0.439
2025-07-09 15:30 9506 etc relac 1076.5 1059 1068 1065 1856700 -5 -0.467 -14.343 0.334
2025-07-08 15:30 9506 etc relac 1082.5 1058 1059 1070 2167600 -1 -0.093 34.441 0.255
2025-07-07 15:30 9506 etc relac 1081 1063 1076 1071 1612300 -6 -0.557 -14.148 -0.561
2025-07-04 15:30 9506 etc relac 1085.5 1056.5 1060.5 1077 1878000 17 1.604 10.27 0.063
2025-07-03 15:30 9506 etc relac 1076.5 1048 1051 1060 1703100 -1.5 -0.141 -31.085 0.059
2025-07-02 15:30 9506 etc relac 1078.5 1060 1071 1061.5 2471300 -5.5 -0.515 -13.82 -0.56
2025-07-01 15:30 9506 etc relac 1070 1037.5 1050 1067 2867600 16.5 1.571 10.093 -1.238
2025-06-30 15:30 9506 etc relac 1056 1039 1049.5 1050.5 2604700 14.5 1.4 -8.655 0.838
2025-06-27 15:30 9506 etc relac 1043.5 1022 1024.5 1036 2851500 11 1.073 7.083 1.43
2025-06-26 15:30 9506 etc relac 1025 991.8 991.8 1025 2662900 33.2 3.347 85.905 1.65
2025-06-25 15:30 9506 etc relac 1004 990.9 1003.5 991.8 1432400 -10.7 -1.067 1.03 0.391
2025-06-24 15:30 9506 etc relac 1015.5 996.3 999.9 1002.5 1417800 9.7 0.977 -39.591 1.138
2025-06-23 15:30 9506 etc relac 1008 989.4 1005 992.8 2347000 -19.7 -1.946 -2.371 -0.128
2025-06-20 15:30 9506 etc relac 1025 1005.5 1016 1012.5 2404000 -3.5 -0.344 157.608 -0.221
2025-06-19 15:30 9506 etc relac 1020 1008 1018 1016 933200 0 0 -50.142 -1.02
2025-06-18 15:30 9506 etc relac 1018.5 998.1 1002 1016 1871700 13 1.296 3.437 0.904
2025-06-17 15:30 9506 etc relac 1004 988.4 991.2 1003 1809500 7.7 0.774 -24.19 0.588
2025-06-16 15:30 9506 etc relac 1012.5 994.5 999 995.3 2386900 8.1 0.821 -0.6 1.261


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9506 (6.4%:6.4%)
(3%:3%) 日経平均 0.808
(5.61%:5.61%) r2_電力会社 0.859