Home
rdate:2025-07-14
[銘柄コード] 9532
[銘柄名] 大阪瓦斯
[銘柄名en] OSAKA GAS CO.,LTD.
[銘柄概要] 京阪地盤の都市ガス2位。電力事業に注力。コージェネ推進。水素・アンモニアに技術。
[URL] https://www.osakagas.co.jp/
[比較銘柄] 9531(東ガス) 9502(中部電) 9503(関西電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,694億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_太陽熱温水器 16:50 4 1.298 -25.77 0.648 0.828 0.551 0.106
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.84]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.84]
07-08 r7_yield_2.5_003 [2.83]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.8]
07-03 r7_yield_2.5_003 [2.82]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.91]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.82]
06-17 r7_yield_2.5_003 [2.87]
06-16 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.17]
07-11 r8_mratio_0001_1.50 [1.17]
07-10 r8_mratio_0001_1.50 [1.17]
07-09 r8_mratio_0001_1.50 [1.17]
07-08 r8_mratio_0001_1.50 [1.38]
07-07 r8_mratio_0001_1.50 [1.38]
07-04 r8_mratio_0001_1.50 [1.38]
07-03 r8_mratio_0001_1.50 [1.38]
07-02 r8_mratio_0001_1.50 [1.38]
07-01 r8_mratio_0001_1.50 [1.1]
06-30 r8_mratio_0001_1.50 [1.1]
06-27 r8_mratio_0001_1.50 [1.1]
06-26 r8_mratio_0001_1.50 [1.1]
06-25 r8_mratio_0001_1.50 [1.1]
06-24 r8_mratio_1.50_0002 [1.63]
06-23 r8_mratio_1.50_0002 [1.63]
06-20 r8_mratio_1.50_0002 [1.63]
06-19 r8_mratio_1.50_0002 [1.63]
06-18 r8_mratio_1.50_0002 [1.63]
06-17 r8_mratio_1.50_0002 [1.63]
06-16 r8_mratio_1.50_0002 [1.63]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.553]
07-11 r11_rstrength_00.7_0001 [0.984]
07-10 r11_rstrength_00.2_00.5 [0.414]
07-09 r11_rstrength_n0.2_0000 [-0.047]
07-08 r11_rstrength_0000_00.2 [0.116]
07-07 r11_rstrength_0000_00.2 [0.033]
07-04 r11_rstrength_0000_00.2 [0.093]
07-03 r11_rstrength_n001_n0.5 [-0.808]
07-02 r11_rstrength_n0.5_n0.2 [-0.233]
07-01 r11_rstrength_n002_n001 [-1.129]
06-30 r11_rstrength_n0.5_n0.2 [-0.244]
06-27 r11_rstrength_n0.5_n0.2 [-0.444]
06-26 r11_rstrength_n002_n001 [-1.813]
06-25 r11_rstrength_00.2_00.5 [0.231]
06-24 r11_rstrength_n002_n001 [-1.186]
06-23 r11_rstrength_00.2_00.5 [0.3]
06-20 r11_rstrength_00.2_00.5 [0.426]
06-19 r11_rstrength_0001_0002 [1.042]
06-18 r11_rstrength_0000_00.2 [0.035]
06-17 r11_rstrength_n0.5_n0.2 [-0.463]
06-16 r11_rstrength_n0.5_n0.2 [-0.403]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.067]
07-11 r14_atratio_n0.5_0000 [-0.218]
07-10 r14_atratio_n001_n0.5 [-0.947]
07-09 r14_atratio_n0.5_0000 [-0.189]
07-08 r14_atratio_n002_n001 [-1.042]
07-07 r14_atratio_n0.5_0000 [-0.32]
07-04 r14_atratio_00.5_0001 [0.86]
07-03 r14_atratio_n001_n0.5 [-0.852]
07-02 r14_atratio_0001_0002 [1.104]
07-01 r14_atratio_00.5_0001 [0.569]
06-30 r14_atratio_0002_0003 [2.017]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.277]
06-25 r14_atratio_n001_n0.5 [-0.96]
06-24 r14_atratio_n002_n001 [-1.619]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_n001_n0.5 [-0.795]
06-19 r14_atratio_0001_0002 [1.261]
06-18 r14_atratio_0001_0002 [1.942]
06-17 r14_atratio_0000_00.5 [0.137]
06-16 r14_atratio_0000_00.5 [0.468]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.275]
07-11 r15_vratio_n050_n025 [-25.948]
07-10 r15_vratio_0000_0025 [16.356]
07-09 r15_vratio_n025_0000 [-0.455]
07-08 r15_vratio_0075_0100 [89.185]
07-07 r15_vratio_n025_0000 [-8.065]
07-04 r15_vratio_n050_n025 [-39.756]
07-03 r15_vratio_n050_n025 [-38.757]
07-02 r15_vratio_0075_0100 [75.531]
07-01 r15_vratio_n050_n025 [-43.219]
06-30 r15_vratio_0000_0025 [6.929]
06-27 r15_vratio_0025_0050 [32.489]
06-26 r15_vratio_n025_0000 [-5.167]
06-25 r15_vratio_0000_0025 [21.002]
06-24 r15_vratio_0025_0050 [32.744]
06-23 r15_vratio_n075_n050 [-51.844]
06-20 r15_vratio_0050_0075 [70.51]
06-19 r15_vratio_n025_0000 [-16.525]
06-18 r15_vratio_0100_0200 [107.718]
06-17 r15_vratio_n050_n025 [-29.079]
06-16 r15_vratio_n050_n025 [-47.03]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.299]
07-11 r16_ma5_dratio_n05_000 [-1.029]
07-10 r16_ma5_dratio_n05_000 [-1.352]
07-09 r16_ma5_dratio_n05_000 [-0.736]
07-08 r16_ma5_dratio_n05_000 [-0.857]
07-07 r16_ma5_dratio_000_005 [0.134]
07-04 r16_ma5_dratio_000_005 [0.724]
07-03 r16_ma5_dratio_000_005 [0.594]
07-02 r16_ma5_dratio_000_005 [2.027]
07-01 r16_ma5_dratio_000_005 [1.714]
06-30 r16_ma5_dratio_000_005 [1.523]
06-27 r16_ma5_dratio_n05_000 [-0.549]
06-26 r16_ma5_dratio_n05_000 [-1.222]
06-25 r16_ma5_dratio_n05_000 [-2.316]
06-24 r16_ma5_dratio_n05_000 [-1.99]
06-23 r16_ma5_dratio_n05_000 [-0.435]
06-20 r16_ma5_dratio_000_005 [0.906]
06-19 r16_ma5_dratio_000_005 [2.321]
06-18 r16_ma5_dratio_000_005 [1.998]
06-17 r16_ma5_dratio_000_005 [0.711]
06-16 r16_ma5_dratio_000_005 [0.806]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.458]
07-11 r17_ma10_dratio_n05_000 [-1.509]
07-10 r17_ma10_dratio_n05_000 [-1.203]
07-09 r17_ma10_dratio_n05_000 [-0.146]
07-08 r17_ma10_dratio_000_005 [0.279]
07-07 r17_ma10_dratio_000_005 [1.497]
07-04 r17_ma10_dratio_000_005 [1.927]
07-03 r17_ma10_dratio_000_005 [1.089]
07-02 r17_ma10_dratio_000_005 [1.817]
07-01 r17_ma10_dratio_000_005 [0.782]
06-30 r17_ma10_dratio_000_005 [0.37]
06-27 r17_ma10_dratio_n05_000 [-1.502]
06-26 r17_ma10_dratio_n05_000 [-1.539]
06-25 r17_ma10_dratio_n05_000 [-1.763]
06-24 r17_ma10_dratio_n05_000 [-0.806]
06-23 r17_ma10_dratio_000_005 [0.912]
06-20 r17_ma10_dratio_000_005 [2.147]
06-19 r17_ma10_dratio_000_005 [3.295]
06-18 r17_ma10_dratio_000_005 [2.427]
06-17 r17_ma10_dratio_000_005 [0.763]
06-16 r17_ma10_dratio_000_005 [0.698]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.35]
07-11 r18_ma25_dratio_n05_000 [-0.656]
07-10 r18_ma25_dratio_n05_000 [-0.409]
07-09 r18_ma25_dratio_000_005 [0.583]
07-08 r18_ma25_dratio_000_005 [0.855]
07-07 r18_ma25_dratio_000_005 [1.999]
07-04 r18_ma25_dratio_000_005 [2.392]
07-03 r18_ma25_dratio_000_005 [1.61]
07-02 r18_ma25_dratio_000_005 [2.566]
07-01 r18_ma25_dratio_000_005 [1.57]
06-30 r18_ma25_dratio_000_005 [1.07]
06-27 r18_ma25_dratio_n05_000 [-0.889]
06-26 r18_ma25_dratio_n05_000 [-0.883]
06-25 r18_ma25_dratio_n05_000 [-1.142]
06-24 r18_ma25_dratio_n05_000 [-0.187]
06-23 r18_ma25_dratio_000_005 [1.526]
06-20 r18_ma25_dratio_000_005 [2.672]
06-19 r18_ma25_dratio_000_005 [3.631]
06-18 r18_ma25_dratio_000_005 [2.468]
06-17 r18_ma25_dratio_000_005 [0.599]
06-16 r18_ma25_dratio_000_005 [0.449]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.898]
07-11 r19_ma50_dratio_n05_000 [-0.129]
07-10 r19_ma50_dratio_000_005 [0.11]
07-09 r19_ma50_dratio_000_005 [1.111]
07-08 r19_ma50_dratio_000_005 [1.371]
07-07 r19_ma50_dratio_000_005 [2.502]
07-04 r19_ma50_dratio_000_005 [2.886]
07-03 r19_ma50_dratio_000_005 [2.112]
07-02 r19_ma50_dratio_000_005 [3.12]
07-01 r19_ma50_dratio_000_005 [2.167]
06-30 r19_ma50_dratio_000_005 [1.774]
06-27 r19_ma50_dratio_n05_000 [-0.061]
06-26 r19_ma50_dratio_000_005 [0.093]
06-25 r19_ma50_dratio_n05_000 [-0.028]
06-24 r19_ma50_dratio_000_005 [1.098]
06-23 r19_ma50_dratio_000_005 [2.909]
06-20 r19_ma50_dratio_000_005 [4.249]
06-19 r19_ma50_dratio_005_007 [5.359]
06-18 r19_ma50_dratio_000_005 [4.393]
06-17 r19_ma50_dratio_000_005 [2.619]
06-16 r19_ma50_dratio_000_005 [2.672]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.001]
07-11 r20_ma75_dratio_000_005 [1.997]
07-10 r20_ma75_dratio_000_005 [2.303]
07-09 r20_ma75_dratio_000_005 [3.349]
07-08 r20_ma75_dratio_000_005 [3.624]
07-07 r20_ma75_dratio_000_005 [4.791]
07-04 r20_ma75_dratio_005_007 [5.243]
07-03 r20_ma75_dratio_000_005 [4.468]
07-02 r20_ma75_dratio_005_007 [5.5]
07-01 r20_ma75_dratio_000_005 [4.501]
06-30 r20_ma75_dratio_000_005 [4.067]
06-27 r20_ma75_dratio_000_005 [2.189]
06-26 r20_ma75_dratio_000_005 [2.313]
06-25 r20_ma75_dratio_000_005 [2.138]
06-24 r20_ma75_dratio_000_005 [3.222]
06-23 r20_ma75_dratio_005_007 [5.035]
06-20 r20_ma75_dratio_005_007 [6.305]
06-19 r20_ma75_dratio_007_010 [7.268]
06-18 r20_ma75_dratio_005_007 [6.06]
06-17 r20_ma75_dratio_000_005 [4.162]
06-16 r20_ma75_dratio_000_005 [4.125]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.345]
07-11 r21_mrstrength_n0.2_0000 [-0.025]
07-10 r21_mrstrength_n001_n0.5 [-0.508]
07-09 r21_mrstrength_n001_n0.5 [-0.523]
07-08 r21_mrstrength_n002_n001 [-1.297]
07-07 r21_mrstrength_00.2_00.5 [0.241]
07-04 r21_mrstrength_00.7_0001 [0.797]
07-03 r21_mrstrength_n001_n0.5 [-0.911]
07-02 r21_mrstrength_0001_0002 [1.664]
07-01 r21_mrstrength_0001_0002 [1.807]
06-30 r21_mrstrength_0001_0002 [1.179]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.373]
06-25 r21_mrstrength_n002_n001 [-1.351]
06-24 r21_mrstrength_n005_n002 [-2.757]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_n001_n0.5 [-0.574]
06-19 r21_mrstrength_0002_0005 [2.281]
06-18 r21_mrstrength_0001_0002 [1.038]
06-17 r21_mrstrength_n0.5_n0.2 [-0.451]
06-16 r21_mrstrength_n001_n0.5 [-0.793]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.164]
07-11 r23_gratio_00.5_0001 [0.956]
07-10 r23_gratio_n0.5_0000 [-0.216]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.935]
07-07 r23_gratio_0000_00.5 [0.346]
07-04 r23_gratio_00.5_0001 [0.618]
07-03 r23_gratio_n002_n001 [-1.039]
07-02 r23_gratio_0000_00.5 [0.162]
07-01 r23_gratio_0000_00.5 [0.108]
06-30 r23_gratio_n0.5_0000 [-0.387]
06-27 r23_gratio_n0.5_0000 [-0.055]
06-26 r23_gratio_0000_00.5 [0.194]
06-25 r23_gratio_n0.5_0000 [-0.384]
06-24 r23_gratio_n0.5_0000 [-0.27]
06-23 r23_gratio_0000_00.5 [0.134]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.288]
06-18 r23_gratio_n0.5_0000 [-0.027]
06-17 r23_gratio_n0.5_0000 [-0.411]
06-16 r23_gratio_0001_0002 [1.266]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.809]
07-11 r24_volaratio_1.5_002 [1.643]
07-10 r24_volaratio_2.5_003 [2.604]
07-09 r24_volaratio_1.5_002 [1.855]
07-08 r24_volaratio_001_1.5 [1.027]
07-07 r24_volaratio_001_1.5 [1.208]
07-04 r24_volaratio_001_1.5 [1.045]
07-03 r24_volaratio_001_1.5 [1.412]
07-02 r24_volaratio_1.5_002 [1.813]
07-01 r24_volaratio_1.5_002 [1.574]
06-30 r24_volaratio_002_2.5 [2.441]
06-27 r24_volaratio_001_1.5 [1.199]
06-26 r24_volaratio_0.5_001 [0.887]
06-25 r24_volaratio_001_1.5 [1.109]
06-24 r24_volaratio_1.5_002 [1.757]
06-23 r24_volaratio_1.5_002 [1.899]
06-20 r24_volaratio_001_1.5 [1.474]
06-19 r24_volaratio_001_1.5 [1.12]
06-18 r24_volaratio_2.5_003 [2.659]
06-17 r24_volaratio_0.5_001 [0.771]
06-16 r24_volaratio_001_1.5 [1.209]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9532 etc relac 3714 3648 3660 3693 500100 39 1.067 -38.275 -0.278
2025-07-11 15:30 9532 etc relac 3712 3652 3697 3654 810200 -8 -0.218 -25.948 -0.193
2025-07-10 15:30 9532 etc relac 3743 3648 3689 3662 1094100 -35 -0.947 16.356 -0.439
2025-07-09 15:30 9532 etc relac 3733 3665 3704 3697 940300 -7 -0.189 -0.455 0.334
2025-07-08 15:30 9532 etc relac 3738 3700 3708 3704 944600 -39 -1.042 89.185 0.255
2025-07-07 15:30 9532 etc relac 3770 3725 3768 3743 499300 -12 -0.32 -8.065 -0.561
2025-07-04 15:30 9532 etc relac 3770 3731 3746 3755 543100 32 0.86 -39.756 0.063
2025-07-03 15:30 9532 etc relac 3736 3684 3716 3723 901500 -32 -0.852 -38.757 0.059
2025-07-02 15:30 9532 etc relac 3763 3696 3720 3755 1472000 41 1.104 75.531 -0.56
2025-07-01 15:30 9532 etc relac 3742 3684 3697 3714 838600 21 0.569 -43.219 -1.238
2025-06-30 15:30 9532 etc relac 3693 3605 3606 3693 1476900 73 2.017 6.929 0.838
2025-06-27 15:30 9532 etc relac 3630 3587 3618 3620 1381200 0 0 32.489 1.43
2025-06-26 15:30 9532 etc relac 3640 3608 3617 3620 1042500 10 0.277 -5.167 1.65
2025-06-25 15:30 9532 etc relac 3648 3608 3631 3610 1099300 -35 -0.96 21.002 0.391
2025-06-24 15:30 9532 etc relac 3706 3642 3695 3645 908500 -60 -1.619 32.744 1.138
2025-06-23 15:30 9532 etc relac 3757 3687 3749 3705 684400 -39 -1.042 -51.844 -0.128
2025-06-20 15:30 9532 etc relac 3787 3732 3774 3744 1421200 -30 -0.795 70.51 -0.221
2025-06-19 15:30 9532 etc relac 3793 3751 3775 3774 833500 47 1.261 -16.525 -1.02
2025-06-18 15:30 9532 etc relac 3745 3648 3655 3727 998500 71 1.942 107.718 0.904
2025-06-17 15:30 9532 etc relac 3660 3632 3636 3656 480700 5 0.137 -29.079 0.588
2025-06-16 15:30 9532 etc relac 3683 3639 3680 3651 677800 17 0.468 -47.03 1.261


relastats
r2_都市ガスrdate
0.92 2025-07-14
-0.227 2025-07-11
-0.557 2025-07-10
0.11 2025-07-09
-0.471 2025-07-08
0.205 2025-07-07
0.363 2025-07-04
0.214 2025-07-03
-0.2 2025-07-02
0.188 2025-07-01
0.423 2025-06-30
-0.052 2025-06-27
0.355 2025-06-26
-0.976 2025-06-25
-0.417 2025-06-24
0.037 2025-06-23
-1.415 2025-06-20
0.775 2025-06-19
0.886 2025-06-18
-0.174 2025-06-17
1.36 2025-06-16

相関係数9532 (1.15%:1.15%)
(3%:3%) 日経平均 -0.01
(-0.05%:-0.05%) r2_都市ガス 0.706