Home
rdate:2025-07-14
[銘柄コード] 9602
[銘柄名] 東宝
[銘柄名en] TOHO CO., LTD.
[銘柄概要] 阪急系の邦画配給最大手。テレビ放送・動画配信に強み。不動産賃貸高収益。
[URL] https://www.toho.co.jp/
[比較銘柄] 9605(東映) 9601(松竹) 4816(東映アニメ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,664億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
r2_シネマコンプレックス 16:50 4 -0.217 -10.713 0.219 0.356 0.335 0.301
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_ショービジネス 16:47 8 -0.067 3.728 0.799 0.157 -0.068 0.074
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.7]
07-11 r5_per_030_050 [37.7]
07-10 r5_per_030_050 [37.5]
07-09 r5_per_030_050 [37.2]
07-08 r5_per_030_050 [37.1]
07-07 r5_per_030_050 [37.2]
07-04 r5_per_030_050 [36.5]
07-03 r5_per_030_050 [36.6]
07-02 r5_per_030_050 [37.7]
07-01 r5_per_030_050 [38.6]
06-30 r5_per_030_050 [38.5]
06-27 r5_per_030_050 [37]
06-26 r5_per_030_050 [36.8]
06-25 r5_per_030_050 [36.3]
06-24 r5_per_030_050 [36.9]
06-23 r5_per_030_050 [36.7]
06-20 r5_per_030_050 [36.8]
06-19 r5_per_030_050 [37.8]
06-18 r5_per_030_050 [36.7]
06-17 r5_per_030_050 [36.4]
06-16 r5_per_030_050 [36]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_002_003 [2.96]
07-10 r6_pbr_002_003 [2.94]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.91]
07-07 r6_pbr_002_003 [2.92]
07-04 r6_pbr_002_003 [2.86]
07-03 r6_pbr_002_003 [2.87]
07-02 r6_pbr_002_003 [2.96]
07-01 r6_pbr_003_005 [3.02]
06-30 r6_pbr_003_005 [3.02]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.88]
06-25 r6_pbr_002_003 [2.85]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.88]
06-20 r6_pbr_002_003 [2.89]
06-19 r6_pbr_002_003 [2.96]
06-18 r6_pbr_002_003 [2.88]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.82]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.02]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.04]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.05]
07-03 r7_yield_001_1.2 [1.05]
07-02 r7_yield_001_1.2 [1.02]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_001_1.2 [1]
06-27 r7_yield_001_1.2 [1.04]
06-26 r7_yield_001_1.2 [1.05]
06-25 r7_yield_001_1.2 [1.06]
06-24 r7_yield_001_1.2 [1.04]
06-23 r7_yield_001_1.2 [1.05]
06-20 r7_yield_001_1.2 [1.04]
06-19 r7_yield_001_1.2 [1.02]
06-18 r7_yield_001_1.2 [1.05]
06-17 r7_yield_001_1.2 [1.06]
06-16 r7_yield_001_1.2 [1.07]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.04]
07-11 r8_mratio_0001_1.50 [1.04]
07-10 r8_mratio_0001_1.50 [1.04]
07-09 r8_mratio_0001_1.50 [1.04]
07-08 r8_mratio_0.50_0001 [0.82]
07-07 r8_mratio_0.50_0001 [0.82]
07-04 r8_mratio_0.50_0001 [0.82]
07-03 r8_mratio_0.50_0001 [0.82]
07-02 r8_mratio_0.50_0001 [0.82]
07-01 r8_mratio_0.50_0001 [0.69]
06-30 r8_mratio_0.50_0001 [0.69]
06-27 r8_mratio_0.50_0001 [0.69]
06-26 r8_mratio_0.50_0001 [0.69]
06-25 r8_mratio_0.50_0001 [0.69]
06-24 r8_mratio_0001_1.50 [1.11]
06-23 r8_mratio_0001_1.50 [1.11]
06-20 r8_mratio_0001_1.50 [1.11]
06-19 r8_mratio_0001_1.50 [1.11]
06-18 r8_mratio_0001_1.50 [1.11]
06-17 r8_mratio_0001_1.50 [1.34]
06-16 r8_mratio_0001_1.50 [1.34]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.491]
07-11 r11_rstrength_n001_n0.5 [-0.774]
07-10 r11_rstrength_00.7_0001 [0.782]
07-09 r11_rstrength_n001_n0.5 [-0.629]
07-08 r11_rstrength_0000_00.2 [0.02]
07-07 r11_rstrength_0001_0002 [1.158]
07-04 r11_rstrength_n001_n0.5 [-0.635]
07-03 r11_rstrength_n005_n002 [-2.132]
07-02 r11_rstrength_00.2_00.5 [0.389]
07-01 r11_rstrength_0000_00.2 [0.02]
06-30 r11_rstrength_0002_0005 [2.063]
06-27 r11_rstrength_00.5_00.7 [0.559]
06-26 r11_rstrength_00.7_0001 [0.918]
06-25 r11_rstrength_00.5_00.7 [0.673]
06-24 r11_rstrength_00.5_00.7 [0.54]
06-23 r11_rstrength_n002_n001 [-1.745]
06-20 r11_rstrength_n002_n001 [-1.806]
06-19 r11_rstrength_0002_0005 [2.401]
06-18 r11_rstrength_0000_00.2 [0.164]
06-17 r11_rstrength_0001_0002 [1.167]
06-16 r11_rstrength_0001_0002 [1.766]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.06]
07-11 r14_atratio_0000_00.5 [0.494]
07-10 r14_atratio_00.5_0001 [0.826]
07-09 r14_atratio_0000_00.5 [0.354]
07-08 r14_atratio_n0.5_0000 [-0.401]
07-07 r14_atratio_0002_0003 [2.083]
07-04 r14_atratio_n0.5_0000 [-0.247]
07-03 r14_atratio_n005_n003 [-3.139]
07-02 r14_atratio_n003_n002 [-2.169]
07-01 r14_atratio_0000_00.5 [0.247]
06-30 r14_atratio_0003_0005 [3.996]
06-27 r14_atratio_00.5_0001 [0.664]
06-26 r14_atratio_0001_0002 [1.145]
06-25 r14_atratio_n002_n001 [-1.387]
06-24 r14_atratio_0000_00.5 [0.394]
06-23 r14_atratio_n0.5_0000 [-0.38]
06-20 r14_atratio_n003_n002 [-2.466]
06-19 r14_atratio_0002_0003 [2.818]
06-18 r14_atratio_0001_0002 [1.057]
06-17 r14_atratio_00.5_0001 [0.954]
06-16 r14_atratio_0001_0002 [1.465]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.649]
07-11 r15_vratio_0000_0025 [20.681]
07-10 r15_vratio_0000_0025 [22.677]
07-09 r15_vratio_n025_0000 [-18.682]
07-08 r15_vratio_n025_0000 [-4.136]
07-07 r15_vratio_0000_0025 [6.104]
07-04 r15_vratio_n050_n025 [-25.789]
07-03 r15_vratio_n025_0000 [-3.602]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n025_0000 [-22.224]
06-30 r15_vratio_0050_0075 [50.466]
06-27 r15_vratio_0000_0025 [15.015]
06-26 r15_vratio_0000_0025 [15.596]
06-25 r15_vratio_0025_0050 [44.968]
06-24 r15_vratio_n025_0000 [-0.572]
06-23 r15_vratio_n075_n050 [-64.747]
06-20 r15_vratio_0000_0025 [18.835]
06-19 r15_vratio_0025_0050 [49.452]
06-18 r15_vratio_0000_0025 [24.104]
06-17 r15_vratio_0000_0025 [1.637]
06-16 r15_vratio_n050_n025 [-28.178]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.647]
07-11 r16_ma5_dratio_000_005 [0.952]
07-10 r16_ma5_dratio_000_005 [1.124]
07-09 r16_ma5_dratio_000_005 [0.816]
07-08 r16_ma5_dratio_000_005 [0.171]
07-07 r16_ma5_dratio_n05_000 [-0.235]
07-04 r16_ma5_dratio_n05_000 [-2.925]
07-03 r16_ma5_dratio_n05_000 [-2.963]
07-02 r16_ma5_dratio_000_005 [0.074]
07-01 r16_ma5_dratio_000_005 [3.056]
06-30 r16_ma5_dratio_000_005 [3.758]
06-27 r16_ma5_dratio_000_005 [0.734]
06-26 r16_ma5_dratio_000_005 [0.153]
06-25 r16_ma5_dratio_n05_000 [-1.529]
06-24 r16_ma5_dratio_n05_000 [-0.362]
06-23 r16_ma5_dratio_n05_000 [-0.488]
06-20 r16_ma5_dratio_000_005 [0.268]
06-19 r16_ma5_dratio_000_005 [3.565]
06-18 r16_ma5_dratio_000_005 [1.934]
06-17 r16_ma5_dratio_000_005 [1.6]
06-16 r16_ma5_dratio_000_005 [1.246]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.812]
07-11 r17_ma10_dratio_000_005 [0.656]
07-10 r17_ma10_dratio_000_005 [0.347]
07-09 r17_ma10_dratio_n05_000 [-0.274]
07-08 r17_ma10_dratio_n05_000 [-0.395]
07-07 r17_ma10_dratio_000_005 [0.066]
07-04 r17_ma10_dratio_n05_000 [-1.84]
07-03 r17_ma10_dratio_n05_000 [-1.699]
07-02 r17_ma10_dratio_000_005 [1.154]
07-01 r17_ma10_dratio_000_005 [3.672]
06-30 r17_ma10_dratio_000_005 [4.037]
06-27 r17_ma10_dratio_000_005 [0.71]
06-26 r17_ma10_dratio_000_005 [0.457]
06-25 r17_ma10_dratio_n05_000 [-0.369]
06-24 r17_ma10_dratio_000_005 [1.28]
06-23 r17_ma10_dratio_000_005 [1.318]
06-20 r17_ma10_dratio_000_005 [2.11]
06-19 r17_ma10_dratio_005_007 [5.305]
06-18 r17_ma10_dratio_000_005 [3.462]
06-17 r17_ma10_dratio_000_005 [2.979]
06-16 r17_ma10_dratio_000_005 [2.481]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.217]
07-11 r18_ma25_dratio_000_005 [2.546]
07-10 r18_ma25_dratio_000_005 [2.371]
07-09 r18_ma25_dratio_000_005 [1.904]
07-08 r18_ma25_dratio_000_005 [1.827]
07-07 r18_ma25_dratio_000_005 [2.502]
07-04 r18_ma25_dratio_000_005 [0.684]
07-03 r18_ma25_dratio_000_005 [1.16]
07-02 r18_ma25_dratio_000_005 [4.66]
07-01 r18_ma25_dratio_007_010 [7.348]
06-30 r18_ma25_dratio_007_010 [7.463]
06-27 r18_ma25_dratio_000_005 [3.728]
06-26 r18_ma25_dratio_000_005 [3.339]
06-25 r18_ma25_dratio_000_005 [2.498]
06-24 r18_ma25_dratio_000_005 [4.301]
06-23 r18_ma25_dratio_000_005 [4.241]
06-20 r18_ma25_dratio_000_005 [4.897]
06-19 r18_ma25_dratio_007_010 [7.824]
06-18 r18_ma25_dratio_005_007 [5.377]
06-17 r18_ma25_dratio_000_005 [4.681]
06-16 r18_ma25_dratio_000_005 [3.999]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.655]
07-11 r19_ma50_dratio_005_007 [5.876]
07-10 r19_ma50_dratio_005_007 [5.403]
07-09 r19_ma50_dratio_000_005 [4.643]
07-08 r19_ma50_dratio_000_005 [4.376]
07-07 r19_ma50_dratio_000_005 [4.846]
07-04 r19_ma50_dratio_000_005 [2.684]
07-03 r19_ma50_dratio_000_005 [2.876]
07-02 r19_ma50_dratio_005_007 [6.149]
07-01 r19_ma50_dratio_007_010 [8.533]
06-30 r19_ma50_dratio_007_010 [8.436]
06-27 r19_ma50_dratio_000_005 [4.379]
06-26 r19_ma50_dratio_000_005 [3.835]
06-25 r19_ma50_dratio_000_005 [2.699]
06-24 r19_ma50_dratio_000_005 [4.12]
06-23 r19_ma50_dratio_000_005 [3.73]
06-20 r19_ma50_dratio_000_005 [4.301]
06-19 r19_ma50_dratio_007_010 [7.141]
06-18 r19_ma50_dratio_000_005 [4.529]
06-17 r19_ma50_dratio_000_005 [3.571]
06-16 r19_ma50_dratio_000_005 [2.722]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.994]
07-11 r20_ma75_dratio_005_007 [6.231]
07-10 r20_ma75_dratio_005_007 [5.874]
07-09 r20_ma75_dratio_005_007 [5.188]
07-08 r20_ma75_dratio_000_005 [4.967]
07-07 r20_ma75_dratio_005_007 [5.551]
07-04 r20_ma75_dratio_000_005 [3.566]
07-03 r20_ma75_dratio_000_005 [4.005]
07-02 r20_ma75_dratio_007_010 [7.581]
07-01 r20_ma75_dratio_010_015 [10.238]
06-30 r20_ma75_dratio_010_015 [10.285]
06-27 r20_ma75_dratio_005_007 [6.338]
06-26 r20_ma75_dratio_005_007 [5.885]
06-25 r20_ma75_dratio_000_005 [4.909]
06-24 r20_ma75_dratio_005_007 [6.565]
06-23 r20_ma75_dratio_005_007 [6.372]
06-20 r20_ma75_dratio_005_007 [6.976]
06-19 r20_ma75_dratio_007_010 [9.867]
06-18 r20_ma75_dratio_007_010 [7.094]
06-17 r20_ma75_dratio_005_007 [6.147]
06-16 r20_ma75_dratio_005_007 [5.311]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.218]
07-11 r21_mrstrength_00.5_00.7 [0.687]
07-10 r21_mrstrength_0001_0002 [1.265]
07-09 r21_mrstrength_0000_00.2 [0.02]
07-08 r21_mrstrength_n001_n0.5 [-0.656]
07-07 r21_mrstrength_0002_0005 [2.644]
07-04 r21_mrstrength_n0.5_n0.2 [-0.31]
07-03 r21_mrstrength_n005_n002 [-3.198]
07-02 r21_mrstrength_n002_n001 [-1.609]
07-01 r21_mrstrength_0001_0002 [1.485]
06-30 r21_mrstrength_0002_0005 [3.158]
06-27 r21_mrstrength_n001_n0.5 [-0.766]
06-26 r21_mrstrength_n001_n0.5 [-0.505]
06-25 r21_mrstrength_n002_n001 [-1.778]
06-24 r21_mrstrength_n001_n0.5 [-0.744]
06-23 r21_mrstrength_n0.5_n0.2 [-0.252]
06-20 r21_mrstrength_n005_n002 [-2.245]
06-19 r21_mrstrength_0002_0005 [3.838]
06-18 r21_mrstrength_0000_00.2 [0.153]
06-17 r21_mrstrength_00.2_00.5 [0.366]
06-16 r21_mrstrength_00.2_00.5 [0.204]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.084]
07-11 r23_gratio_0000_00.5 [0.012]
07-10 r23_gratio_00.5_0001 [0.608]
07-09 r23_gratio_n0.5_0000 [-0.207]
07-08 r23_gratio_00.5_0001 [0.705]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.235]
07-03 r23_gratio_n001_n0.5 [-0.815]
07-02 r23_gratio_n002_n001 [-1.653]
07-01 r23_gratio_0001_0002 [1.316]
06-30 r23_gratio_0001_0002 [1.43]
06-27 r23_gratio_00.5_0001 [0.517]
06-26 r23_gratio_0000_00.5 [0.1]
06-25 r23_gratio_n001_n0.5 [-0.613]
06-24 r23_gratio_0001_0002 [1.269]
06-23 r23_gratio_n0.5_0000 [-0.172]
06-20 r23_gratio_n0.5_0000 [-0.096]
06-19 r23_gratio_0001_0002 [1.083]
06-18 r23_gratio_n0.5_0000 [-0.261]
06-17 r23_gratio_n001_n0.5 [-0.804]
06-16 r23_gratio_00.5_0001 [0.548]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.394]
07-11 r24_volaratio_2.5_003 [2.567]
07-10 r24_volaratio_0.5_001 [0.912]
07-09 r24_volaratio_001_1.5 [1.214]
07-08 r24_volaratio_002_2.5 [2.23]
07-07 r24_volaratio_2.5_003 [2.617]
07-04 r24_volaratio_1.5_002 [1.575]
07-03 r24_volaratio_003_004 [3.233]
07-02 r24_volaratio_002_2.5 [2.449]
07-01 r24_volaratio_002_2.5 [2.123]
06-30 r24_volaratio_003_004 [3.518]
06-27 r24_volaratio_002_2.5 [2.043]
06-26 r24_volaratio_002_2.5 [2.092]
06-25 r24_volaratio_002_2.5 [2.421]
06-24 r24_volaratio_001_1.5 [1.491]
06-23 r24_volaratio_1.5_002 [1.912]
06-20 r24_volaratio_2.5_003 [2.908]
06-19 r24_volaratio_003_004 [3.363]
06-18 r24_volaratio_002_2.5 [2.431]
06-17 r24_volaratio_1.5_002 [1.975]
06-16 r24_volaratio_002_2.5 [2.168]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9602 etc relac 8367 8252 8330 8332 425200 -5 -0.06 -22.649 -0.278
2025-07-11 15:30 9602 etc relac 8510 8297 8297 8337 549700 41 0.494 20.681 -0.193
2025-07-10 15:30 9602 etc relac 8298 8223 8278 8296 455500 68 0.826 22.677 -0.439
2025-07-09 15:30 9602 etc relac 8253 8154 8182 8228 371300 29 0.354 -18.682 0.334
2025-07-08 15:30 9602 etc relac 8297 8116 8290 8199 456600 -33 -0.401 -4.136 0.255
2025-07-07 15:30 9602 etc relac 8275 8064 8064 8232 476300 168 2.083 6.104 -0.561
2025-07-04 15:30 9602 etc relac 8191 8064 8103 8064 448900 -20 -0.247 -25.789 0.063
2025-07-03 15:30 9602 etc relac 8301 8041 8278 8084 604900 -262 -3.139 -3.602 0.059
2025-07-02 15:30 9602 etc relac 8450 8248 8390 8346 627500 -185 -2.169 0 -0.56
2025-07-01 15:30 9602 etc relac 8706 8525 8622 8531 627500 21 0.247 -22.224 -1.238
2025-06-30 15:30 9602 etc relac 8591 8299 8300 8510 806800 327 3.996 50.466 0.838
2025-06-27 15:30 9602 etc relac 8240 8075 8171 8183 536200 54 0.664 15.015 1.43
2025-06-26 15:30 9602 etc relac 8200 8032 8045 8129 466200 92 1.145 15.596 1.65
2025-06-25 15:30 9602 etc relac 8123 7931 8100 8037 403300 -113 -1.387 44.968 0.391
2025-06-24 15:30 9602 etc relac 8238 8117 8221 8150 278200 32 0.394 -0.572 1.138
2025-06-23 15:30 9602 etc relac 8260 8105 8135 8118 279800 -31 -0.38 -64.747 -0.128
2025-06-20 15:30 9602 etc relac 8386 8149 8347 8149 793700 -206 -2.466 18.835 -0.221
2025-06-19 15:30 9602 etc relac 8482 8206 8214 8355 667900 229 2.818 49.452 -1.02
2025-06-18 15:30 9602 etc relac 8215 8020 8020 8126 446900 85 1.057 24.104 0.904
2025-06-17 15:30 9602 etc relac 8056 7900 7901 8041 360100 76 0.954 1.637 0.588
2025-06-16 15:30 9602 etc relac 7965 7796 7893 7965 354300 115 1.465 -28.178 1.261


relastats
r2_映画rdate
-0.28 2025-07-14
0.736 2025-07-11
0.109 2025-07-10
0.882 2025-07-09
-0.165 2025-07-08
0.417 2025-07-07
-0.18 2025-07-04
-1.64 2025-07-03
-0.187 2025-07-02
-0.067 2025-07-01
0.68 2025-06-30
0.54 2025-06-27
0.235 2025-06-26
-0.437 2025-06-25
0.281 2025-06-24
-0.115 2025-06-23
-0.492 2025-06-20
0.401 2025-06-19
0.956 2025-06-18
0.071 2025-06-17
0.61 2025-06-16

相関係数9602 (4.61%:4.61%)
(3%:3%) 日経平均 0.543
(1.73%:1.73%) r2_映画 0.862