Home
rdate:2025-07-14
[銘柄コード] 9621
[銘柄名] 建設技術研究所
[銘柄名en] CTI Engineering Co.,Ltd.
[銘柄概要] 総合建設コンサル大手。道路、河川に強み。資格保有者の比率大。海外に力。
[URL] https://www.ctie.co.jp/
[比較銘柄] 2325(ＮＪＳ) 9768(いであ) 9755(応用地質)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 816億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_災害対策 16:49 7 0.211 -10.015 1.732 0.177 -0.233 0.75
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.64]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.67]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.74]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.69]
06-16 r7_yield_2.5_003 [2.69]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.85]
07-11 r8_mratio_0003_0005 [3.85]
07-10 r8_mratio_0003_0005 [3.85]
07-09 r8_mratio_0003_0005 [3.85]
07-08 r8_mratio_0003_0005 [3.81]
07-07 r8_mratio_0003_0005 [3.81]
07-04 r8_mratio_0003_0005 [3.81]
07-03 r8_mratio_0003_0005 [3.81]
07-02 r8_mratio_0003_0005 [3.81]
07-01 r8_mratio_0003_0005 [4.53]
06-30 r8_mratio_0003_0005 [4.53]
06-27 r8_mratio_0003_0005 [4.53]
06-26 r8_mratio_0003_0005 [4.53]
06-25 r8_mratio_0003_0005 [4.53]
06-24 r8_mratio_0003_0005 [3.8]
06-23 r8_mratio_0003_0005 [3.8]
06-20 r8_mratio_0003_0005 [3.8]
06-19 r8_mratio_0003_0005 [3.8]
06-18 r8_mratio_0003_0005 [3.8]
06-17 r8_mratio_0003_0005 [3.14]
06-16 r8_mratio_0003_0005 [3.14]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.586]
07-11 r11_rstrength_00.5_00.7 [0.552]
07-10 r11_rstrength_0001_0002 [1.562]
07-09 r11_rstrength_n002_n001 [-1.62]
07-08 r11_rstrength_0000_00.2 [0.042]
07-07 r11_rstrength_n005_n002 [-3.439]
07-04 r11_rstrength_0001_0002 [1.842]
07-03 r11_rstrength_00.2_00.5 [0.382]
07-02 r11_rstrength_0001_0002 [1.767]
07-01 r11_rstrength_0002_0005 [2.307]
06-30 r11_rstrength_n001_n0.5 [-0.722]
06-27 r11_rstrength_n0.5_n0.2 [-0.467]
06-26 r11_rstrength_0001_0002 [1.58]
06-25 r11_rstrength_0000_00.2 [0.167]
06-24 r11_rstrength_n0.2_0000 [-0.027]
06-23 r11_rstrength_n0.5_n0.2 [-0.343]
06-20 r11_rstrength_n005_n002 [-2.053]
06-19 r11_rstrength_0001_0002 [1.015]
06-18 r11_rstrength_n005_n002 [-4.019]
06-17 r11_rstrength_n001_n0.5 [-0.888]
06-16 r11_rstrength_0001_0002 [1.77]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.133]
07-11 r14_atratio_0002_0003 [2.211]
07-10 r14_atratio_n0.5_0000 [-0.07]
07-09 r14_atratio_0000_00.5 [0.105]
07-08 r14_atratio_0001_0002 [1.136]
07-07 r14_atratio_n003_n002 [-2.391]
07-04 r14_atratio_0001_0002 [1.979]
07-03 r14_atratio_n0.5_0000 [-0.212]
07-02 r14_atratio_00.5_0001 [0.925]
07-01 r14_atratio_0000_00.5 [0.107]
06-30 r14_atratio_00.5_0001 [0.935]
06-27 r14_atratio_0000_00.5 [0.361]
06-26 r14_atratio_0001_0002 [1.353]
06-25 r14_atratio_00.5_0001 [0.997]
06-24 r14_atratio_00.5_0001 [0.595]
06-23 r14_atratio_n0.5_0000 [-0.074]
06-20 r14_atratio_n002_n001 [-1.679]
06-19 r14_atratio_0001_0002 [1.145]
06-18 r14_atratio_n005_n003 [-3.009]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.196]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.39]
07-11 r15_vratio_n025_0000 [-5.133]
07-10 r15_vratio_0075_0100 [90.98]
07-09 r15_vratio_n025_0000 [-4.851]
07-08 r15_vratio_n025_0000 [-2.19]
07-07 r15_vratio_n025_0000 [-0.725]
07-04 r15_vratio_n025_0000 [-19.534]
07-03 r15_vratio_0000_0025 [9.585]
07-02 r15_vratio_0000_0025 [1.954]
07-01 r15_vratio_n025_0000 [-20.466]
06-30 r15_vratio_0000_0025 [23.718]
06-27 r15_vratio_0000_0025 [23.32]
06-26 r15_vratio_n050_n025 [-35.787]
06-25 r15_vratio_0100_0200 [143.21]
06-24 r15_vratio_n025_0000 [-20.197]
06-23 r15_vratio_n075_n050 [-71.083]
06-20 r15_vratio_0100_0200 [118.012]
06-19 r15_vratio_n050_n025 [-37.232]
06-18 r15_vratio_n025_0000 [-23.661]
06-17 r15_vratio_n025_0000 [-17.241]
06-16 r15_vratio_0025_0050 [34.66]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.39]
07-11 r16_ma5_dratio_000_005 [1.989]
07-10 r16_ma5_dratio_n05_000 [-0.028]
07-09 r16_ma5_dratio_000_005 [0.183]
07-08 r16_ma5_dratio_000_005 [0.19]
07-07 r16_ma5_dratio_n05_000 [-0.663]
07-04 r16_ma5_dratio_000_005 [1.842]
07-03 r16_ma5_dratio_000_005 [0.611]
07-02 r16_ma5_dratio_000_005 [1.25]
07-01 r16_ma5_dratio_000_005 [1.057]
06-30 r16_ma5_dratio_000_005 [1.703]
06-27 r16_ma5_dratio_000_005 [1.615]
06-26 r16_ma5_dratio_000_005 [1.905]
06-25 r16_ma5_dratio_000_005 [0.781]
06-24 r16_ma5_dratio_n05_000 [-0.022]
06-23 r16_ma5_dratio_n05_000 [-1.233]
06-20 r16_ma5_dratio_n05_000 [-1.887]
06-19 r16_ma5_dratio_n05_000 [-0.494]
06-18 r16_ma5_dratio_n05_000 [-1.405]
06-17 r16_ma5_dratio_000_005 [1.742]
06-16 r16_ma5_dratio_000_005 [2.594]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.971]
07-11 r17_ma10_dratio_000_005 [2.39]
07-10 r17_ma10_dratio_000_005 [0.643]
07-09 r17_ma10_dratio_000_005 [0.995]
07-08 r17_ma10_dratio_000_005 [1.312]
07-07 r17_ma10_dratio_000_005 [0.683]
07-04 r17_ma10_dratio_000_005 [3.615]
07-03 r17_ma10_dratio_000_005 [2.314]
07-02 r17_ma10_dratio_000_005 [2.869]
07-01 r17_ma10_dratio_000_005 [2.402]
06-30 r17_ma10_dratio_000_005 [2.359]
06-27 r17_ma10_dratio_000_005 [1.467]
06-26 r17_ma10_dratio_000_005 [1.283]
06-25 r17_ma10_dratio_000_005 [0.158]
06-24 r17_ma10_dratio_n05_000 [-0.693]
06-23 r17_ma10_dratio_n05_000 [-1.175]
06-20 r17_ma10_dratio_n05_000 [-1.054]
06-19 r17_ma10_dratio_000_005 [0.758]
06-18 r17_ma10_dratio_n05_000 [-0.085]
06-17 r17_ma10_dratio_000_005 [3.14]
06-16 r17_ma10_dratio_000_005 [3.792]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.518]
07-11 r18_ma25_dratio_005_007 [5.009]
07-10 r18_ma25_dratio_000_005 [3.114]
07-09 r18_ma25_dratio_000_005 [3.474]
07-08 r18_ma25_dratio_000_005 [3.632]
07-07 r18_ma25_dratio_000_005 [2.807]
07-04 r18_ma25_dratio_005_007 [5.635]
07-03 r18_ma25_dratio_000_005 [4.059]
07-02 r18_ma25_dratio_000_005 [4.683]
07-01 r18_ma25_dratio_000_005 [4.201]
06-30 r18_ma25_dratio_000_005 [4.51]
06-27 r18_ma25_dratio_000_005 [3.978]
06-26 r18_ma25_dratio_000_005 [4.035]
06-25 r18_ma25_dratio_000_005 [3.086]
06-24 r18_ma25_dratio_000_005 [2.409]
06-23 r18_ma25_dratio_000_005 [2.1]
06-20 r18_ma25_dratio_000_005 [2.519]
06-19 r18_ma25_dratio_000_005 [4.697]
06-18 r18_ma25_dratio_000_005 [4.042]
06-17 r18_ma25_dratio_007_010 [7.784]
06-16 r18_ma25_dratio_007_010 [8.353]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.685]
07-11 r19_ma50_dratio_010_015 [10.335]
07-10 r19_ma50_dratio_007_010 [8.378]
07-09 r19_ma50_dratio_007_010 [8.834]
07-08 r19_ma50_dratio_007_010 [9.099]
07-07 r19_ma50_dratio_007_010 [8.25]
07-04 r19_ma50_dratio_010_015 [11.255]
07-03 r19_ma50_dratio_007_010 [9.503]
07-02 r19_ma50_dratio_010_015 [10.11]
07-01 r19_ma50_dratio_007_010 [9.437]
06-30 r19_ma50_dratio_007_010 [9.688]
06-27 r19_ma50_dratio_007_010 [9.034]
06-26 r19_ma50_dratio_007_010 [9.01]
06-25 r19_ma50_dratio_007_010 [7.925]
06-24 r19_ma50_dratio_007_010 [7.201]
06-23 r19_ma50_dratio_005_007 [6.877]
06-20 r19_ma50_dratio_007_010 [7.344]
06-19 r19_ma50_dratio_007_010 [9.556]
06-18 r19_ma50_dratio_007_010 [8.859]
06-17 r19_ma50_dratio_010_015 [12.655]
06-16 r19_ma50_dratio_010_015 [13.035]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.828]
07-11 r20_ma75_dratio_010_015 [14.417]
07-10 r20_ma75_dratio_010_015 [12.274]
07-09 r20_ma75_dratio_010_015 [12.649]
07-08 r20_ma75_dratio_010_015 [12.816]
07-07 r20_ma75_dratio_010_015 [11.819]
07-04 r20_ma75_dratio_010_015 [14.823]
07-03 r20_ma75_dratio_010_015 [12.909]
07-02 r20_ma75_dratio_010_015 [13.445]
07-01 r20_ma75_dratio_010_015 [12.716]
06-30 r20_ma75_dratio_010_015 [12.889]
06-27 r20_ma75_dratio_010_015 [12.146]
06-26 r20_ma75_dratio_010_015 [12.014]
06-25 r20_ma75_dratio_010_015 [10.761]
06-24 r20_ma75_dratio_007_010 [9.87]
06-23 r20_ma75_dratio_007_010 [9.435]
06-20 r20_ma75_dratio_007_010 [9.707]
06-19 r20_ma75_dratio_010_015 [11.778]
06-18 r20_ma75_dratio_010_015 [10.754]
06-17 r20_ma75_dratio_010_015 [14.41]
06-16 r20_ma75_dratio_010_015 [14.691]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.855]
07-11 r21_mrstrength_0002_0005 [2.404]
07-10 r21_mrstrength_00.2_00.5 [0.369]
07-09 r21_mrstrength_n0.5_n0.2 [-0.229]
07-08 r21_mrstrength_00.7_0001 [0.881]
07-07 r21_mrstrength_n002_n001 [-1.83]
07-04 r21_mrstrength_0001_0002 [1.916]
07-03 r21_mrstrength_n0.5_n0.2 [-0.271]
07-02 r21_mrstrength_0001_0002 [1.485]
07-01 r21_mrstrength_0001_0002 [1.345]
06-30 r21_mrstrength_0000_00.2 [0.097]
06-27 r21_mrstrength_n002_n001 [-1.069]
06-26 r21_mrstrength_n0.5_n0.2 [-0.297]
06-25 r21_mrstrength_00.5_00.7 [0.606]
06-24 r21_mrstrength_n001_n0.5 [-0.543]
06-23 r21_mrstrength_0000_00.2 [0.054]
06-20 r21_mrstrength_n002_n001 [-1.458]
06-19 r21_mrstrength_0002_0005 [2.165]
06-18 r21_mrstrength_n005_n002 [-3.913]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.7_0001 [0.935]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.446]
07-11 r23_gratio_0000_00.5 [0.035]
07-10 r23_gratio_0000_00.5 [0.07]
07-09 r23_gratio_n001_n0.5 [-0.632]
07-08 r23_gratio_n001_n0.5 [-0.852]
07-07 r23_gratio_n001_n0.5 [-0.624]
07-04 r23_gratio_0000_00.5 [0.141]
07-03 r23_gratio_0000_00.5 [0.423]
07-02 r23_gratio_n0.5_0000 [-0.391]
07-01 r23_gratio_0000_00.5 [0.249]
06-30 r23_gratio_00.5_0001 [0.503]
06-27 r23_gratio_0000_00.5 [0.325]
06-26 r23_gratio_00.5_0001 [0.695]
06-25 r23_gratio_0000_00.5 [0.369]
06-24 r23_gratio_00.5_0001 [0.855]
06-23 r23_gratio_n0.5_0000 [-0.111]
06-20 r23_gratio_n0.5_0000 [-0.475]
06-19 r23_gratio_0000_00.5 [0.332]
06-18 r23_gratio_0000_00.5 [0.036]
06-17 r23_gratio_n001_n0.5 [-0.501]
06-16 r23_gratio_0001_0002 [1.391]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.615]
07-11 r24_volaratio_002_2.5 [2.49]
07-10 r24_volaratio_001_1.5 [1.312]
07-09 r24_volaratio_001_1.5 [1.024]
07-08 r24_volaratio_002_2.5 [2.041]
07-07 r24_volaratio_003_004 [3.351]
07-04 r24_volaratio_2.5_003 [2.668]
07-03 r24_volaratio_1.5_002 [1.908]
07-02 r24_volaratio_1.5_002 [1.93]
07-01 r24_volaratio_0.5_001 [0.927]
06-30 r24_volaratio_001_1.5 [1.216]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_0.5_001 [0.837]
06-25 r24_volaratio_001_1.5 [1.438]
06-24 r24_volaratio_0.5_001 [0.93]
06-23 r24_volaratio_001_1.5 [1.197]
06-20 r24_volaratio_2.5_003 [2.684]
06-19 r24_volaratio_1.5_002 [1.514]
06-18 r24_volaratio_004_005 [4.088]
06-17 r24_volaratio_003_004 [3.085]
06-16 r24_volaratio_2.5_003 [2.816]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9621 etc relac 2943 2868 2926 2880 41400 -33 -1.133 -10.39 -0.278
2025-07-11 15:30 9621 etc relac 2922 2851 2851 2913 46200 63 2.211 -5.133 -0.193
2025-07-10 15:30 9621 etc relac 2858 2821 2854 2850 48700 -2 -0.07 90.98 -0.439
2025-07-09 15:30 9621 etc relac 2860 2831 2831 2852 25500 3 0.105 -4.851 0.334
2025-07-08 15:30 9621 etc relac 2850 2793 2793 2849 26800 32 1.136 -2.19 0.255
2025-07-07 15:30 9621 etc relac 2868 2775 2868 2817 27400 -69 -2.391 -0.725 -0.561
2025-07-04 15:30 9621 etc relac 2886 2811 2834 2886 27600 56 1.979 -19.534 0.063
2025-07-03 15:30 9621 etc relac 2884 2830 2848 2830 34300 -6 -0.212 9.585 0.059
2025-07-02 15:30 9621 etc relac 2852 2798 2799 2836 31300 26 0.925 1.954 -0.56
2025-07-01 15:30 9621 etc relac 2831 2805 2814 2810 30700 3 0.107 -20.466 -1.238
2025-06-30 15:30 9621 etc relac 2829 2795 2795 2807 38600 26 0.935 23.718 0.838
2025-06-27 15:30 9621 etc relac 2806 2773 2780 2781 31200 10 0.361 23.32 1.43
2025-06-26 15:30 9621 etc relac 2771 2748 2753 2771 25300 37 1.353 -35.787 1.65
2025-06-25 15:30 9621 etc relac 2752 2713 2717 2734 39400 27 0.997 143.21 0.391
2025-06-24 15:30 9621 etc relac 2714 2689 2714 2707 16200 16 0.595 -20.197 1.138
2025-06-23 15:30 9621 etc relac 2705 2673 2690 2691 20300 -2 -0.074 -71.083 -0.128
2025-06-20 15:30 9621 etc relac 2755 2683 2726 2693 70200 -46 -1.679 118.012 -0.221
2025-06-19 15:30 9621 etc relac 2749 2708 2717 2739 32200 31 1.145 -37.232 -1.02
2025-06-18 15:30 9621 etc relac 2801 2691 2793 2708 51300 -84 -3.009 -23.661 0.904
2025-06-17 15:30 9621 etc relac 2840 2755 2778 2792 67200 0 0 -17.241 0.588
2025-06-16 15:30 9621 etc relac 2848 2770 2770 2792 81200 60 2.196 34.66 1.261


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数9621 (3.15%:3.15%)
(3%:3%) 日経平均 0.641
(3.15%:3.15%) r2_建設コンサルタント 0.365