Home
rdate:2025-07-14
[銘柄コード] 9633
[銘柄名] 東京テアトル
[銘柄名en] TOKYO THEATRES COMPANY,INCORPORATED
[銘柄概要] 映画興行事業が祖。映像、飲食店、不動産関連事業が主力。リノベーションが柱。
[URL] https://www.theatres.co.jp/
[比較銘柄] 9635(武蔵野) 9672(東競馬) 9605(東映)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.91]
07-10 r7_yield_0.5_001 [0.92]
07-09 r7_yield_0.5_001 [0.91]
07-08 r7_yield_0.5_001 [0.92]
07-07 r7_yield_0.5_001 [0.91]
07-04 r7_yield_0.5_001 [0.91]
07-03 r7_yield_0.5_001 [0.92]
07-02 r7_yield_0.5_001 [0.92]
07-01 r7_yield_0.5_001 [0.92]
06-30 r7_yield_0.5_001 [0.92]
06-27 r7_yield_0.5_001 [0.92]
06-26 r7_yield_0.5_001 [0.93]
06-25 r7_yield_0.5_001 [0.93]
06-24 r7_yield_0.5_001 [0.92]
06-23 r7_yield_0.5_001 [0.92]
06-20 r7_yield_0.5_001 [0.92]
06-19 r7_yield_0.5_001 [0.93]
06-18 r7_yield_0.5_001 [0.93]
06-17 r7_yield_0.5_001 [0.93]
06-16 r7_yield_0.5_001 [0.93]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.71]
07-11 r8_mratio_0005_0010 [5.71]
07-10 r8_mratio_0005_0010 [5.71]
07-09 r8_mratio_0005_0010 [5.71]
07-08 r8_mratio_0005_0010 [6.15]
07-07 r8_mratio_0005_0010 [6.15]
07-04 r8_mratio_0005_0010 [6.15]
07-03 r8_mratio_0005_0010 [6.15]
07-02 r8_mratio_0005_0010 [6.15]
07-01 r8_mratio_0005_0010 [8.43]
06-30 r8_mratio_0005_0010 [8.43]
06-27 r8_mratio_0005_0010 [8.43]
06-26 r8_mratio_0005_0010 [8.43]
06-25 r8_mratio_0005_0010 [8.43]
06-24 r8_mratio_0005_0010 [7.44]
06-23 r8_mratio_0005_0010 [7.44]
06-20 r8_mratio_0005_0010 [7.44]
06-19 r8_mratio_0005_0010 [7.44]
06-18 r8_mratio_0005_0010 [7.44]
06-17 r8_mratio_0005_0010 [7.04]
06-16 r8_mratio_0005_0010 [7.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.673]
07-11 r11_rstrength_00.2_00.5 [0.352]
07-10 r11_rstrength_00.2_00.5 [0.235]
07-09 r11_rstrength_n0.5_n0.2 [-0.406]
07-08 r11_rstrength_n001_n0.5 [-0.568]
07-07 r11_rstrength_n0.5_n0.2 [-0.215]
07-04 r11_rstrength_n001_n0.5 [-0.658]
07-03 r11_rstrength_0002_0005 [2.132]
07-02 r11_rstrength_00.7_0001 [0.952]
07-01 r11_rstrength_n002_n001 [-1.545]
06-30 r11_rstrength_n002_n001 [-1.779]
06-27 r11_rstrength_n0.2_0000 [-0.014]
06-26 r11_rstrength_n0.5_n0.2 [-0.434]
06-25 r11_rstrength_n0.2_0000 [-0.093]
06-24 r11_rstrength_n0.5_n0.2 [-0.311]
06-23 r11_rstrength_n001_n0.5 [-0.693]
06-20 r11_rstrength_0001_0002 [1.556]
06-19 r11_rstrength_n0.2_0000 [-0.012]
06-18 r11_rstrength_n001_n0.5 [-0.906]
06-17 r11_rstrength_n0.5_n0.2 [-0.249]
06-16 r11_rstrength_n0.2_0000 [-0.045]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.639]
07-11 r14_atratio_0000_00.5 [0.275]
07-10 r14_atratio_n0.5_0000 [-0.456]
07-09 r14_atratio_0000_00.5 [0.458]
07-08 r14_atratio_n0.5_0000 [-0.365]
07-07 r14_atratio_0000_00.5 [0.274]
07-04 r14_atratio_0000_00.5 [0.092]
07-03 r14_atratio_00.5_0001 [0.645]
07-02 r14_atratio_n0.5_0000 [-0.367]
07-01 r14_atratio_0000_00.5 [0.184]
06-30 r14_atratio_0000_00.5 [0.369]
06-27 r14_atratio_0000_00.5 [0.371]
06-26 r14_atratio_0000_00.5 [0.186]
06-25 r14_atratio_n001_n0.5 [-0.737]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.459]
06-20 r14_atratio_0001_0002 [1.019]
06-19 r14_atratio_0000_00.5 [0.186]
06-18 r14_atratio_0000_00.5 [0.186]
06-17 r14_atratio_n0.5_0000 [-0.093]
06-16 r14_atratio_0000_00.5 [0.093]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.921]
07-11 r15_vratio_0200_0300 [281.818]
07-10 r15_vratio_0000_0025 [6.452]
07-09 r15_vratio_0000_0025 [24]
07-08 r15_vratio_n100_n075 [-77.876]
07-07 r15_vratio_0200_0300 [222.857]
07-04 r15_vratio_n050_n025 [-46.97]
07-03 r15_vratio_0200_0300 [200]
07-02 r15_vratio_n050_n025 [-42.105]
07-01 r15_vratio_n050_n025 [-32.143]
06-30 r15_vratio_n050_n025 [-29.114]
06-27 r15_vratio_0075_0100 [79.545]
06-26 r15_vratio_n050_n025 [-31.25]
06-25 r15_vratio_0025_0050 [28]
06-24 r15_vratio_n050_n025 [-34.211]
06-23 r15_vratio_n100_n075 [-82.367]
06-20 r15_vratio_0300_0500 [339.796]
06-19 r15_vratio_n025_0000 [-15.517]
06-18 r15_vratio_0025_0050 [48.718]
06-17 r15_vratio_0050_0075 [62.5]
06-16 r15_vratio_0000_0025 [11.628]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.584]
07-11 r16_ma5_dratio_000_005 [0.055]
07-10 r16_ma5_dratio_n05_000 [-0.183]
07-09 r16_ma5_dratio_000_005 [0.274]
07-08 r16_ma5_dratio_000_005 [0.037]
07-07 r16_ma5_dratio_000_005 [0.458]
07-04 r16_ma5_dratio_000_005 [0.349]
07-03 r16_ma5_dratio_000_005 [0.442]
07-02 r16_ma5_dratio_000_005 [0.037]
07-01 r16_ma5_dratio_000_005 [0.554]
06-30 r16_ma5_dratio_000_005 [0.444]
06-27 r16_ma5_dratio_000_005 [0.111]
06-26 r16_ma5_dratio_n05_000 [-0.388]
06-25 r16_ma5_dratio_n05_000 [-0.572]
06-24 r16_ma5_dratio_000_005 [0.166]
06-23 r16_ma5_dratio_000_005 [0.351]
06-20 r16_ma5_dratio_000_005 [0.982]
06-19 r16_ma5_dratio_000_005 [0.242]
06-18 r16_ma5_dratio_000_005 [0.056]
06-17 r16_ma5_dratio_n05_000 [-0.186]
06-16 r16_ma5_dratio_n05_000 [-0.204]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.796]
07-11 r17_ma10_dratio_000_005 [0.293]
07-10 r17_ma10_dratio_000_005 [0.128]
07-09 r17_ma10_dratio_000_005 [0.707]
07-08 r17_ma10_dratio_000_005 [0.432]
07-07 r17_ma10_dratio_000_005 [0.865]
07-04 r17_ma10_dratio_000_005 [0.691]
07-03 r17_ma10_dratio_000_005 [0.627]
07-02 r17_ma10_dratio_000_005 [0.101]
07-01 r17_ma10_dratio_000_005 [0.545]
06-30 r17_ma10_dratio_000_005 [0.49]
06-27 r17_ma10_dratio_000_005 [0.222]
06-26 r17_ma10_dratio_n05_000 [-0.074]
06-25 r17_ma10_dratio_n05_000 [-0.259]
06-24 r17_ma10_dratio_000_005 [0.454]
06-23 r17_ma10_dratio_000_005 [0.491]
06-20 r17_ma10_dratio_000_005 [0.973]
06-19 r17_ma10_dratio_n05_000 [-0.019]
06-18 r17_ma10_dratio_n05_000 [-0.195]
06-17 r17_ma10_dratio_n05_000 [-0.352]
06-16 r17_ma10_dratio_n05_000 [-0.269]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.507]
07-11 r18_ma25_dratio_000_005 [0.933]
07-10 r18_ma25_dratio_000_005 [0.686]
07-09 r18_ma25_dratio_000_005 [1.199]
07-08 r18_ma25_dratio_000_005 [0.824]
07-07 r18_ma25_dratio_000_005 [1.253]
07-04 r18_ma25_dratio_000_005 [1.039]
07-03 r18_ma25_dratio_000_005 [0.999]
07-02 r18_ma25_dratio_000_005 [0.415]
07-01 r18_ma25_dratio_000_005 [0.822]
06-30 r18_ma25_dratio_000_005 [0.689]
06-27 r18_ma25_dratio_000_005 [0.363]
06-26 r18_ma25_dratio_000_005 [0.022]
06-25 r18_ma25_dratio_n05_000 [-0.152]
06-24 r18_ma25_dratio_000_005 [0.586]
06-23 r18_ma25_dratio_000_005 [0.605]
06-20 r18_ma25_dratio_000_005 [1.064]
06-19 r18_ma25_dratio_000_005 [0.082]
06-18 r18_ma25_dratio_n05_000 [-0.126]
06-17 r18_ma25_dratio_n05_000 [-0.374]
06-16 r18_ma25_dratio_n05_000 [-0.367]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.644]
07-11 r19_ma50_dratio_000_005 [1.013]
07-10 r19_ma50_dratio_000_005 [0.742]
07-09 r19_ma50_dratio_000_005 [1.196]
07-08 r19_ma50_dratio_000_005 [0.738]
07-07 r19_ma50_dratio_000_005 [1.098]
07-04 r19_ma50_dratio_000_005 [0.821]
07-03 r19_ma50_dratio_000_005 [0.723]
07-02 r19_ma50_dratio_000_005 [0.072]
07-01 r19_ma50_dratio_000_005 [0.43]
06-30 r19_ma50_dratio_000_005 [0.256]
06-27 r19_ma50_dratio_n05_000 [-0.1]
06-26 r19_ma50_dratio_n05_000 [-0.459]
06-25 r19_ma50_dratio_n05_000 [-0.637]
06-24 r19_ma50_dratio_000_005 [0.113]
06-23 r19_ma50_dratio_000_005 [0.146]
06-20 r19_ma50_dratio_000_005 [0.698]
06-19 r19_ma50_dratio_n05_000 [-0.251]
06-18 r19_ma50_dratio_n05_000 [-0.322]
06-17 r19_ma50_dratio_n05_000 [-0.459]
06-16 r19_ma50_dratio_n05_000 [-0.357]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.831]
07-11 r20_ma75_dratio_000_005 [1.15]
07-10 r20_ma75_dratio_000_005 [0.831]
07-09 r20_ma75_dratio_000_005 [1.247]
07-08 r20_ma75_dratio_000_005 [0.745]
07-07 r20_ma75_dratio_000_005 [1.073]
07-04 r20_ma75_dratio_000_005 [0.76]
07-03 r20_ma75_dratio_000_005 [0.634]
07-02 r20_ma75_dratio_n05_000 [-0.052]
07-01 r20_ma75_dratio_000_005 [0.273]
06-30 r20_ma75_dratio_000_005 [0.053]
06-27 r20_ma75_dratio_n05_000 [-0.356]
06-26 r20_ma75_dratio_n05_000 [-0.775]
06-25 r20_ma75_dratio_n05_000 [-1.003]
06-24 r20_ma75_dratio_n05_000 [-0.31]
06-23 r20_ma75_dratio_n05_000 [-0.339]
06-20 r20_ma75_dratio_000_005 [0.099]
06-19 r20_ma75_dratio_n05_000 [-0.928]
06-18 r20_ma75_dratio_n05_000 [-1.141]
06-17 r20_ma75_dratio_n05_000 [-1.354]
06-16 r20_ma75_dratio_n05_000 [-1.293]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.917]
07-11 r21_mrstrength_00.2_00.5 [0.468]
07-10 r21_mrstrength_n0.2_0000 [-0.017]
07-09 r21_mrstrength_0000_00.2 [0.124]
07-08 r21_mrstrength_n001_n0.5 [-0.62]
07-07 r21_mrstrength_00.7_0001 [0.835]
07-04 r21_mrstrength_0000_00.2 [0.029]
07-03 r21_mrstrength_00.5_00.7 [0.586]
07-02 r21_mrstrength_0000_00.2 [0.193]
07-01 r21_mrstrength_0001_0002 [1.422]
06-30 r21_mrstrength_n0.5_n0.2 [-0.469]
06-27 r21_mrstrength_n002_n001 [-1.059]
06-26 r21_mrstrength_n002_n001 [-1.464]
06-25 r21_mrstrength_n002_n001 [-1.128]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.331]
06-20 r21_mrstrength_0001_0002 [1.24]
06-19 r21_mrstrength_0001_0002 [1.206]
06-18 r21_mrstrength_n001_n0.5 [-0.718]
06-17 r21_mrstrength_n001_n0.5 [-0.681]
06-16 r21_mrstrength_n002_n001 [-1.168]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.091]
07-09 r23_gratio_0000_00.5 [0.092]
07-08 r23_gratio_n0.5_0000 [-0.365]
07-07 r23_gratio_0000_00.5 [0.274]
07-04 r23_gratio_0000_00.5 [0.366]
07-03 r23_gratio_0000_00.5 [0.276]
07-02 r23_gratio_n0.5_0000 [-0.367]
07-01 r23_gratio_n0.5_0000 [-0.368]
06-30 r23_gratio_0000_00.5 [0.462]
06-27 r23_gratio_0000_00.5 [0.371]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.275]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.023]
06-17 r23_gratio_0000_00.5 [0.093]
06-16 r23_gratio_0000_00.5 [0.093]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.184]
07-11 r24_volaratio_1.5_002 [1.648]
07-10 r24_volaratio_0.5_001 [0.549]
07-09 r24_volaratio_0.5_001 [0.733]
07-08 r24_volaratio_000_0.5 [0.458]
07-07 r24_volaratio_0.5_001 [0.733]
07-04 r24_volaratio_001_1.5 [1.107]
07-03 r24_volaratio_0.5_001 [0.643]
07-02 r24_volaratio_0.5_001 [0.647]
07-01 r24_volaratio_0.5_001 [0.739]
06-30 r24_volaratio_0.5_001 [0.833]
06-27 r24_volaratio_0.5_001 [0.739]
06-26 r24_volaratio_0.5_001 [0.557]
06-25 r24_volaratio_0.5_001 [0.743]
06-24 r24_volaratio_0.5_001 [0.836]
06-23 r24_volaratio_0.5_001 [0.648]
06-20 r24_volaratio_002_2.5 [2.421]
06-19 r24_volaratio_001_1.5 [1.115]
06-18 r24_volaratio_001_1.5 [1.023]
06-17 r24_volaratio_0.5_001 [0.838]
06-16 r24_volaratio_000_0.5 [0.372]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9633 etc relac 1111 1098 1098 1102 8200 7 0.639 -34.921 -0.278
2025-07-11 15:30 9633 etc relac 1110 1092 1092 1095 12600 3 0.275 281.818 -0.193
2025-07-10 15:30 9633 etc relac 1098 1092 1098 1092 3300 -5 -0.456 6.452 -0.439
2025-07-09 15:30 9633 etc relac 1099 1091 1093 1097 3100 5 0.458 24 0.334
2025-07-08 15:30 9633 etc relac 1096 1091 1092 1092 2500 -4 -0.365 -77.876 0.255
2025-07-07 14:49 9633 etc relac 1100 1092 1096 1096 11300 3 0.274 222.857 -0.561
2025-07-04 15:30 9633 etc relac 1096 1084 1096 1093 3500 1 0.092 -46.97 0.063
2025-07-03 15:30 9633 etc relac 1095 1088 1088 1092 6600 7 0.645 200 0.059
2025-07-02 15:30 9633 etc relac 1089 1082 1085 1085 2200 -4 -0.367 -42.105 -0.56
2025-07-01 15:30 9633 etc relac 1090 1082 1083 1089 3800 2 0.184 -32.143 -1.238
2025-06-30 15:10 9633 etc relac 1089 1080 1088 1087 5600 4 0.369 -29.114 0.838
2025-06-27 15:30 9633 etc relac 1090 1082 1083 1083 7900 4 0.371 79.545 1.43
2025-06-26 15:30 9633 etc relac 1083 1077 1077 1079 4400 2 0.186 -31.25 1.65
2025-06-25 15:30 9633 etc relac 1085 1077 1085 1077 6400 -8 -0.737 28 0.391
2025-06-24 15:30 9633 etc relac 1085 1076 1085 1085 5000 0 0 -34.211 1.138
2025-06-23 15:30 9633 etc relac 1087 1080 1087 1085 7600 -5 -0.459 -82.367 -0.128
2025-06-20 15:30 9633 etc relac 1100 1074 1079 1090 43100 11 1.019 339.796 -0.221
2025-06-19 15:30 9633 etc relac 1088 1076 1077 1079 9800 2 0.186 -15.517 -1.02
2025-06-18 15:30 9633 etc relac 1086 1075 1086 1077 11600 2 0.186 48.718 0.904
2025-06-17 15:30 9633 etc relac 1083 1074 1077 1075 7800 -1 -0.093 62.5 0.588
2025-06-16 15:30 9633 etc relac 1079 1075 1076 1076 4800 1 0.093 11.628 1.261


relastats
r2_映画rdate
-0.28 2025-07-14
0.736 2025-07-11
0.109 2025-07-10
0.882 2025-07-09
-0.165 2025-07-08
0.417 2025-07-07
-0.18 2025-07-04
-1.64 2025-07-03
-0.187 2025-07-02
-0.067 2025-07-01
0.68 2025-06-30
0.54 2025-06-27
0.235 2025-06-26
-0.437 2025-06-25
0.281 2025-06-24
-0.115 2025-06-23
-0.492 2025-06-20
0.401 2025-06-19
0.956 2025-06-18
0.071 2025-06-17
0.61 2025-06-16

相関係数9633 (2.42%:2.42%)
(3%:3%) 日経平均 0.498
(1.73%:1.73%) r2_映画 0.226