Home
rdate:2025-07-14
[銘柄コード] 9663
[銘柄名] ナガワ
[銘柄名en] NAGAWA Co .,Ltd.
[銘柄概要] ユニットハウス大手。工事現場の仮設事務所用レンタル。事務所、倉庫、工場建築も。
[URL] https://group.nagawa.co.jp/index.html
[比較銘柄] 9699(ニシオＨＤ) 9678(カナモト) 9761(東海リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,021億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_プレハブ 16:42 8 0.36 5.085 0.862 0.371 0.176 0.157
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [23.9]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24]
07-04 r5_per_020_025 [23.9]
07-03 r5_per_020_025 [24.1]
07-02 r5_per_020_025 [24.4]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [24.1]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.2]
06-20 r5_per_020_025 [23.1]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [23.2]
06-17 r5_per_020_025 [23.4]
06-16 r5_per_020_025 [23.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.56]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.56]
06-30 r6_pbr_1.4_1.6 [1.57]
06-27 r6_pbr_1.4_1.6 [1.55]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.48]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.55]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.98]
07-10 r7_yield_0.5_001 [0.99]
07-09 r7_yield_0.5_001 [0.98]
07-08 r7_yield_0.5_001 [0.98]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_0.5_001 [0.98]
07-03 r7_yield_0.5_001 [0.97]
07-02 r7_yield_0.5_001 [0.96]
07-01 r7_yield_0.5_001 [0.98]
06-30 r7_yield_0.5_001 [0.97]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_001_1.2 [1]
06-25 r7_yield_001_1.2 [1.01]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1.01]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.03]
06-18 r7_yield_001_1.2 [1.01]
06-17 r7_yield_001_1.2 [1]
06-16 r7_yield_0.5_001 [0.98]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.38]
07-11 r8_mratio_0.20_0.50 [0.38]
07-10 r8_mratio_0.20_0.50 [0.38]
07-09 r8_mratio_0.20_0.50 [0.38]
07-08 r8_mratio_0.20_0.50 [0.43]
07-07 r8_mratio_0.20_0.50 [0.43]
07-04 r8_mratio_0.20_0.50 [0.43]
07-03 r8_mratio_0.20_0.50 [0.43]
07-02 r8_mratio_0.20_0.50 [0.43]
07-01 r8_mratio_0.50_0001 [0.85]
06-30 r8_mratio_0.50_0001 [0.85]
06-27 r8_mratio_0.50_0001 [0.85]
06-26 r8_mratio_0.50_0001 [0.85]
06-25 r8_mratio_0.50_0001 [0.85]
06-24 r8_mratio_0.20_0.50 [0.46]
06-23 r8_mratio_0.20_0.50 [0.46]
06-20 r8_mratio_0.20_0.50 [0.46]
06-19 r8_mratio_0.20_0.50 [0.46]
06-18 r8_mratio_0.20_0.50 [0.46]
06-17 r8_mratio_0.50_0001 [0.51]
06-16 r8_mratio_0.50_0001 [0.51]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.52]
07-11 r11_rstrength_n0.2_0000 [-0.094]
07-10 r11_rstrength_n0.5_n0.2 [-0.467]
07-09 r11_rstrength_n005_n002 [-2.425]
07-08 r11_rstrength_n0.5_n0.2 [-0.433]
07-07 r11_rstrength_0001_0002 [1.012]
07-04 r11_rstrength_n001_n0.5 [-0.994]
07-03 r11_rstrength_n002_n001 [-1.046]
07-02 r11_rstrength_0001_0002 [1.315]
07-01 r11_rstrength_00.2_00.5 [0.217]
06-30 r11_rstrength_00.5_00.7 [0.504]
06-27 r11_rstrength_0001_0002 [1.21]
06-26 r11_rstrength_00.2_00.5 [0.265]
06-25 r11_rstrength_n001_n0.5 [-0.826]
06-24 r11_rstrength_0000_00.2 [0.022]
06-23 r11_rstrength_00.2_00.5 [0.391]
06-20 r11_rstrength_0001_0002 [1.823]
06-19 r11_rstrength_n002_n001 [-1.613]
06-18 r11_rstrength_n002_n001 [-1.284]
06-17 r11_rstrength_n002_n001 [-1.775]
06-16 r11_rstrength_n005_n002 [-2.947]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.128]
07-11 r14_atratio_0000_00.5 [0.493]
07-10 r14_atratio_n001_n0.5 [-0.816]
07-09 r14_atratio_n0.5_0000 [-0.325]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.655]
07-04 r14_atratio_n002_n001 [-1.133]
07-03 r14_atratio_n001_n0.5 [-0.962]
07-02 r14_atratio_0001_0002 [1.629]
07-01 r14_atratio_n001_n0.5 [-0.647]
06-30 r14_atratio_00.5_0001 [0.816]
06-27 r14_atratio_0001_0002 [1.997]
06-26 r14_atratio_0001_0002 [1.178]
06-25 r14_atratio_n001_n0.5 [-0.669]
06-24 r14_atratio_00.5_0001 [0.673]
06-23 r14_atratio_00.5_0001 [0.678]
06-20 r14_atratio_00.5_0001 [0.855]
06-19 r14_atratio_n002_n001 [-1.349]
06-18 r14_atratio_n002_n001 [-1.002]
06-17 r14_atratio_n002_n001 [-1.803]
06-16 r14_atratio_n003_n002 [-2.4]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.176]
07-11 r15_vratio_n050_n025 [-42.767]
07-10 r15_vratio_n025_0000 [-18.878]
07-09 r15_vratio_0025_0050 [29.801]
07-08 r15_vratio_0025_0050 [48.039]
07-07 r15_vratio_0075_0100 [92.453]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n075_n050 [-73.762]
07-02 r15_vratio_0025_0050 [34.667]
07-01 r15_vratio_n025_0000 [-4.459]
06-30 r15_vratio_n050_n025 [-35.391]
06-27 r15_vratio_n025_0000 [-2.016]
06-26 r15_vratio_0050_0075 [72.222]
06-25 r15_vratio_0075_0100 [75.61]
06-24 r15_vratio_n050_n025 [-41.429]
06-23 r15_vratio_n100_n075 [-76.549]
06-20 r15_vratio_0200_0300 [287.662]
06-19 r15_vratio_0000_0025 [11.594]
06-18 r15_vratio_n025_0000 [-24.59]
06-17 r15_vratio_0000_0025 [5.172]
06-16 r15_vratio_0025_0050 [46.218]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.596]
07-11 r16_ma5_dratio_n05_000 [-0.229]
07-10 r16_ma5_dratio_n05_000 [-0.718]
07-09 r16_ma5_dratio_n05_000 [-0.228]
07-08 r16_ma5_dratio_n05_000 [-0.259]
07-07 r16_ma5_dratio_n05_000 [-0.227]
07-04 r16_ma5_dratio_n05_000 [-0.972]
07-03 r16_ma5_dratio_000_005 [0.097]
07-02 r16_ma5_dratio_000_005 [1.629]
07-01 r16_ma5_dratio_000_005 [0.987]
06-30 r16_ma5_dratio_000_005 [2.183]
06-27 r16_ma5_dratio_000_005 [2.167]
06-26 r16_ma5_dratio_000_005 [0.941]
06-25 r16_ma5_dratio_000_005 [0.304]
06-24 r16_ma5_dratio_000_005 [1.014]
06-23 r16_ma5_dratio_000_005 [0.304]
06-20 r16_ma5_dratio_n05_000 [-0.907]
06-19 r16_ma5_dratio_n05_000 [-2.888]
06-18 r16_ma5_dratio_n05_000 [-2.946]
06-17 r16_ma5_dratio_n05_000 [-2.917]
06-16 r16_ma5_dratio_n05_000 [-1.866]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.414]
07-11 r17_ma10_dratio_n05_000 [-0.602]
07-10 r17_ma10_dratio_n05_000 [-1.122]
07-09 r17_ma10_dratio_n05_000 [-0.195]
07-08 r17_ma10_dratio_000_005 [0.441]
07-07 r17_ma10_dratio_000_005 [0.721]
07-04 r17_ma10_dratio_000_005 [0.411]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_000_005 [3.465]
07-01 r17_ma10_dratio_000_005 [2.333]
06-30 r17_ma10_dratio_000_005 [3.258]
06-27 r17_ma10_dratio_000_005 [2.56]
06-26 r17_ma10_dratio_000_005 [0.351]
06-25 r17_ma10_dratio_n05_000 [-1.263]
06-24 r17_ma10_dratio_n05_000 [-1.075]
06-23 r17_ma10_dratio_n05_000 [-2.126]
06-20 r17_ma10_dratio_n05_000 [-2.897]
06-19 r17_ma10_dratio_n05_000 [-4.02]
06-18 r17_ma10_dratio_n05_000 [-3.025]
06-17 r17_ma10_dratio_n05_000 [-2.252]
06-16 r17_ma10_dratio_n05_000 [-0.668]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.322]
07-11 r18_ma25_dratio_000_005 [0.342]
07-10 r18_ma25_dratio_n05_000 [-0.138]
07-09 r18_ma25_dratio_000_005 [0.703]
07-08 r18_ma25_dratio_000_005 [1.078]
07-07 r18_ma25_dratio_000_005 [1.098]
07-04 r18_ma25_dratio_000_005 [0.441]
07-03 r18_ma25_dratio_000_005 [1.565]
07-02 r18_ma25_dratio_000_005 [2.497]
07-01 r18_ma25_dratio_000_005 [0.907]
06-30 r18_ma25_dratio_000_005 [1.525]
06-27 r18_ma25_dratio_000_005 [0.69]
06-26 r18_ma25_dratio_n05_000 [-1.281]
06-25 r18_ma25_dratio_n05_000 [-2.489]
06-24 r18_ma25_dratio_n05_000 [-2.025]
06-23 r18_ma25_dratio_n05_000 [-2.871]
06-20 r18_ma25_dratio_n05_000 [-3.802]
06-19 r18_ma25_dratio_n07_n05 [-5.02]
06-18 r18_ma25_dratio_n05_000 [-4.027]
06-17 r18_ma25_dratio_n05_000 [-3.331]
06-16 r18_ma25_dratio_n05_000 [-1.797]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.404]
07-11 r19_ma50_dratio_n05_000 [-0.663]
07-10 r19_ma50_dratio_n05_000 [-1.161]
07-09 r19_ma50_dratio_n05_000 [-0.39]
07-08 r19_ma50_dratio_n05_000 [-0.075]
07-07 r19_ma50_dratio_n05_000 [-0.042]
07-04 r19_ma50_dratio_n05_000 [-0.712]
07-03 r19_ma50_dratio_000_005 [0.361]
07-02 r19_ma50_dratio_000_005 [1.299]
07-01 r19_ma50_dratio_n05_000 [-0.325]
06-30 r19_ma50_dratio_000_005 [0.347]
06-27 r19_ma50_dratio_n05_000 [-0.419]
06-26 r19_ma50_dratio_n05_000 [-2.315]
06-25 r19_ma50_dratio_n05_000 [-3.443]
06-24 r19_ma50_dratio_n05_000 [-2.802]
06-23 r19_ma50_dratio_n05_000 [-3.399]
06-20 r19_ma50_dratio_n05_000 [-3.909]
06-19 r19_ma50_dratio_n05_000 [-4.633]
06-18 r19_ma50_dratio_n05_000 [-3.114]
06-17 r19_ma50_dratio_n05_000 [-1.99]
06-16 r19_ma50_dratio_n05_000 [-0.062]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.407]
07-11 r20_ma75_dratio_000_005 [0.181]
07-10 r20_ma75_dratio_n05_000 [-0.435]
07-09 r20_ma75_dratio_000_005 [0.266]
07-08 r20_ma75_dratio_000_005 [0.47]
07-07 r20_ma75_dratio_000_005 [0.357]
07-04 r20_ma75_dratio_n05_000 [-0.411]
07-03 r20_ma75_dratio_000_005 [0.614]
07-02 r20_ma75_dratio_000_005 [1.499]
07-01 r20_ma75_dratio_n05_000 [-0.243]
06-30 r20_ma75_dratio_000_005 [0.251]
06-27 r20_ma75_dratio_n05_000 [-0.704]
06-26 r20_ma75_dratio_n05_000 [-2.81]
06-25 r20_ma75_dratio_n05_000 [-4.121]
06-24 r20_ma75_dratio_n05_000 [-3.687]
06-23 r20_ma75_dratio_n05_000 [-4.51]
06-20 r20_ma75_dratio_n07_n05 [-5.319]
06-19 r20_ma75_dratio_n07_n05 [-6.28]
06-18 r20_ma75_dratio_n07_n05 [-5.16]
06-17 r20_ma75_dratio_n05_000 [-4.36]
06-16 r20_ma75_dratio_n05_000 [-2.736]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.406]
07-11 r21_mrstrength_00.5_00.7 [0.686]
07-10 r21_mrstrength_n0.5_n0.2 [-0.377]
07-09 r21_mrstrength_n001_n0.5 [-0.659]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.216]
07-04 r21_mrstrength_n002_n001 [-1.196]
07-03 r21_mrstrength_n002_n001 [-1.021]
07-02 r21_mrstrength_0002_0005 [2.189]
07-01 r21_mrstrength_00.5_00.7 [0.591]
06-30 r21_mrstrength_n0.2_0000 [-0.022]
06-27 r21_mrstrength_00.5_00.7 [0.567]
06-26 r21_mrstrength_n0.5_n0.2 [-0.472]
06-25 r21_mrstrength_n002_n001 [-1.06]
06-24 r21_mrstrength_n0.5_n0.2 [-0.465]
06-23 r21_mrstrength_00.7_0001 [0.806]
06-20 r21_mrstrength_0001_0002 [1.076]
06-19 r21_mrstrength_n0.5_n0.2 [-0.329]
06-18 r21_mrstrength_n002_n001 [-1.906]
06-17 r21_mrstrength_n005_n002 [-2.391]
06-16 r21_mrstrength_n005_n002 [-3.661]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.987]
07-10 r23_gratio_00.5_0001 [0.653]
07-09 r23_gratio_0000_00.5 [0.488]
07-08 r23_gratio_00.5_0001 [0.65]
07-07 r23_gratio_00.5_0001 [0.655]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.481]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.133]
06-30 r23_gratio_00.5_0001 [0.653]
06-27 r23_gratio_0000_00.5 [0.499]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.167]
06-24 r23_gratio_00.5_0001 [0.505]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.167]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.951]
07-11 r24_volaratio_1.5_002 [1.812]
07-10 r24_volaratio_1.5_002 [1.815]
07-09 r24_volaratio_001_1.5 [1.309]
07-08 r24_volaratio_001_1.5 [1.307]
07-07 r24_volaratio_001_1.5 [1.149]
07-04 r24_volaratio_002_2.5 [2.131]
07-03 r24_volaratio_001_1.5 [1.297]
07-02 r24_volaratio_003_004 [3.618]
07-01 r24_volaratio_001_1.5 [1.311]
06-30 r24_volaratio_001_1.5 [1.473]
06-27 r24_volaratio_002_2.5 [2.152]
06-26 r24_volaratio_2.5_003 [2.547]
06-25 r24_volaratio_1.5_002 [1.871]
06-24 r24_volaratio_001_1.5 [1.354]
06-23 r24_volaratio_2.5_003 [2.573]
06-20 r24_volaratio_002_2.5 [2.431]
06-19 r24_volaratio_002_2.5 [2.065]
06-18 r24_volaratio_1.5_002 [1.518]
06-17 r24_volaratio_002_2.5 [2.007]
06-16 r24_volaratio_005_007 [5.289]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9663 etc relac 6280 6100 6110 6240 11300 130 2.128 24.176 -0.278
2025-07-11 15:30 9663 etc relac 6180 6070 6140 6110 9100 30 0.493 -42.767 -0.193
2025-07-10 15:30 9663 etc relac 6170 6060 6170 6080 15900 -50 -0.816 -18.878 -0.439
2025-07-09 15:30 9663 etc relac 6190 6110 6180 6130 19600 -20 -0.325 29.801 0.334
2025-07-08 15:30 9663 etc relac 6200 6120 6190 6150 15100 0 0 48.039 0.255
2025-07-07 15:30 9663 etc relac 6160 6090 6150 6150 10200 40 0.655 92.453 -0.561
2025-07-04 15:30 9663 etc relac 6230 6100 6180 6110 5300 -70 -1.133 0 0.063
2025-07-03 15:30 9663 etc relac 6250 6170 6210 6180 5300 -60 -0.962 -73.762 0.059
2025-07-02 15:30 9663 etc relac 6300 6080 6140 6240 20200 100 1.629 34.667 -0.56
2025-07-01 15:30 9663 etc relac 6180 6100 6110 6140 15000 -40 -0.647 -4.459 -1.238
2025-06-30 15:30 9663 etc relac 6200 6110 6170 6180 15700 50 0.816 -35.391 0.838
2025-06-27 15:30 9663 etc relac 6170 6040 6040 6130 24300 120 1.997 -2.016 1.43
2025-06-26 15:30 9663 etc relac 6040 5890 5940 6010 24800 70 1.178 72.222 1.65
2025-06-25 15:30 9663 etc relac 5990 5880 5990 5940 14400 -40 -0.669 75.61 0.391
2025-06-24 15:30 9663 etc relac 5990 5910 5970 5980 8200 40 0.673 -41.429 1.138
2025-06-23 15:30 9663 etc relac 5980 5830 5900 5940 14000 40 0.678 -76.549 -0.128
2025-06-20 15:30 9663 etc relac 5900 5760 5850 5900 59700 50 0.855 287.662 -0.221
2025-06-19 15:30 9663 etc relac 5930 5810 5930 5850 15400 -80 -1.349 11.594 -1.02
2025-06-18 15:30 9663 etc relac 6020 5930 5980 5930 13800 -60 -1.002 -24.59 0.904
2025-06-17 15:30 9663 etc relac 6100 5980 6100 5990 18300 -110 -1.803 5.172 0.588
2025-06-16 15:30 9663 etc relac 6370 6050 6250 6100 17400 -150 -2.4 46.218 1.261


relastats
r2_プレハブrdate
0.36 2025-07-14
0.381 2025-07-11
-0.213 2025-07-10
0.055 2025-07-09
0.2 2025-07-08
0.352 2025-07-07
-0.773 2025-07-04
0.281 2025-07-03
0.143 2025-07-02
-0.532 2025-07-01
-0.197 2025-06-30
0.144 2025-06-27
0.471 2025-06-26
-0.558 2025-06-25
0.179 2025-06-24
0.159 2025-06-23
0.161 2025-06-20
0.71 2025-06-19
0.477 2025-06-18
0.493 2025-06-17
0.39 2025-06-16

相関係数9663 (2.3%:2.3%)
(3%:3%) 日経平均 0.755
(2.3%:2.3%) r2_プレハブ 0.136