Home
rdate:2025-07-14
[銘柄コード] 9687
[銘柄名] ＫＳＫ
[銘柄名en] KSK CO.,LTD.
[銘柄概要] 独立系ソフト開発会社。NECグループへの依存は2割。主力はネットワークサービス。
[URL] https://www.ksk.co.jp/
[比較銘柄] 9702(アイエスビー) 3653(モルフォ) 2317(システナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 302億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.39]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.42]
06-27 r6_pbr_1.4_1.6 [1.46]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.17]
07-10 r7_yield_004_4.5 [4.17]
07-09 r7_yield_004_4.5 [4.2]
07-08 r7_yield_004_4.5 [4.31]
07-07 r7_yield_004_4.5 [4.35]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.1]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.34]
06-24 r7_yield_004_4.5 [4.4]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.37]
06-19 r7_yield_004_4.5 [4.34]
06-18 r7_yield_004_4.5 [4.36]
06-17 r7_yield_004_4.5 [4.46]
06-16 r7_yield_4.5_005 [4.51]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [31]
07-11 r8_mratio_0020_0050 [31]
07-10 r8_mratio_0020_0050 [31]
07-09 r8_mratio_0020_0050 [31]
07-08 r8_mratio_0020_0050 [32.83]
07-07 r8_mratio_0020_0050 [32.83]
07-04 r8_mratio_0020_0050 [32.83]
07-03 r8_mratio_0020_0050 [32.83]
07-02 r8_mratio_0020_0050 [32.83]
07-01 r8_mratio_0020_0050 [37.8]
06-30 r8_mratio_0020_0050 [37.8]
06-27 r8_mratio_0020_0050 [37.8]
06-26 r8_mratio_0020_0050 [37.8]
06-25 r8_mratio_0020_0050 [37.8]
06-24 r8_mratio_0020_0050 [35]
06-23 r8_mratio_0020_0050 [35]
06-20 r8_mratio_0020_0050 [35]
06-19 r8_mratio_0020_0050 [35]
06-18 r8_mratio_0020_0050 [35]
06-17 r8_mratio_0020_0050 [33.83]
06-16 r8_mratio_0020_0050 [33.83]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.976]
07-11 r11_rstrength_n001_n0.5 [-0.631]
07-10 r11_rstrength_0000_00.2 [0.063]
07-09 r11_rstrength_0002_0005 [2.621]
07-08 r11_rstrength_0001_0002 [1.354]
07-07 r11_rstrength_n002_n001 [-1.07]
07-04 r11_rstrength_00.2_00.5 [0.368]
07-03 r11_rstrength_n002_n001 [-1.28]
07-02 r11_rstrength_0001_0002 [1.631]
07-01 r11_rstrength_n005_n002 [-3.197]
06-30 r11_rstrength_n005_n002 [-3.001]
06-27 r11_rstrength_0002_0005 [3.014]
06-26 r11_rstrength_0002_0005 [2.977]
06-25 r11_rstrength_00.7_0001 [0.926]
06-24 r11_rstrength_00.5_00.7 [0.589]
06-23 r11_rstrength_n005_n002 [-2.179]
06-20 r11_rstrength_n0.5_n0.2 [-0.301]
06-19 r11_rstrength_0001_0002 [1.116]
06-18 r11_rstrength_0001_0002 [1.542]
06-17 r11_rstrength_0001_0002 [1.037]
06-16 r11_rstrength_n002_n001 [-1.27]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.023]
07-11 r14_atratio_0000_00.5 [0.128]
07-10 r14_atratio_00.5_0001 [0.515]
07-09 r14_atratio_0002_0003 [2.642]
07-08 r14_atratio_0001_0002 [1.068]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_n001_n0.5 [-0.528]
07-03 r14_atratio_n002_n001 [-1.943]
07-02 r14_atratio_0001_0002 [1.18]
07-01 r14_atratio_n002_n001 [-1.928]
06-30 r14_atratio_n003_n002 [-2.138]
06-27 r14_atratio_0002_0003 [2.846]
06-26 r14_atratio_0002_0003 [2.793]
06-25 r14_atratio_0001_0002 [1.484]
06-24 r14_atratio_0001_0002 [1.507]
06-23 r14_atratio_n003_n002 [-2.145]
06-20 r14_atratio_n001_n0.5 [-0.798]
06-19 r14_atratio_00.5_0001 [0.535]
06-18 r14_atratio_0002_0003 [2.326]
06-17 r14_atratio_0001_0002 [1.107]
06-16 r14_atratio_n001_n0.5 [-0.959]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.222]
07-11 r15_vratio_n075_n050 [-60]
07-10 r15_vratio_0000_0025 [4.651]
07-09 r15_vratio_0100_0200 [152.941]
07-08 r15_vratio_n050_n025 [-43.333]
07-07 r15_vratio_n025_0000 [-14.286]
07-04 r15_vratio_n050_n025 [-25.532]
07-03 r15_vratio_n075_n050 [-59.483]
07-02 r15_vratio_0100_0200 [114.815]
07-01 r15_vratio_n050_n025 [-43.158]
06-30 r15_vratio_0050_0075 [61.017]
06-27 r15_vratio_n050_n025 [-45.872]
06-26 r15_vratio_0050_0075 [60.294]
06-25 r15_vratio_0050_0075 [51.111]
06-24 r15_vratio_n025_0000 [-11.765]
06-23 r15_vratio_0025_0050 [41.667]
06-20 r15_vratio_n050_n025 [-29.412]
06-19 r15_vratio_n025_0000 [-16.393]
06-18 r15_vratio_0100_0200 [103.333]
06-17 r15_vratio_0000_0025 [3.448]
06-16 r15_vratio_n075_n050 [-54.688]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.621]
07-11 r16_ma5_dratio_000_005 [1.664]
07-10 r16_ma5_dratio_000_005 [2.305]
07-09 r16_ma5_dratio_000_005 [2.426]
07-08 r16_ma5_dratio_n05_000 [-0.079]
07-07 r16_ma5_dratio_n05_000 [-1.292]
07-04 r16_ma5_dratio_n05_000 [-1.517]
07-03 r16_ma5_dratio_n05_000 [-2.07]
07-02 r16_ma5_dratio_n05_000 [-0.541]
07-01 r16_ma5_dratio_n05_000 [-1.191]
06-30 r16_ma5_dratio_000_005 [1.328]
06-27 r16_ma5_dratio_000_005 [4.854]
06-26 r16_ma5_dratio_000_005 [3.287]
06-25 r16_ma5_dratio_000_005 [1.048]
06-24 r16_ma5_dratio_n05_000 [-0.323]
06-23 r16_ma5_dratio_n05_000 [-1.538]
06-20 r16_ma5_dratio_000_005 [0.811]
06-19 r16_ma5_dratio_000_005 [2.063]
06-18 r16_ma5_dratio_000_005 [2.186]
06-17 r16_ma5_dratio_000_005 [0.744]
06-16 r16_ma5_dratio_000_005 [0.445]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.851]
07-11 r17_ma10_dratio_000_005 [1.969]
07-10 r17_ma10_dratio_000_005 [1.666]
07-09 r17_ma10_dratio_000_005 [1.251]
07-08 r17_ma10_dratio_n05_000 [-1.033]
07-07 r17_ma10_dratio_n05_000 [-1.873]
07-04 r17_ma10_dratio_n05_000 [-1.103]
07-03 r17_ma10_dratio_n05_000 [-0.486]
07-02 r17_ma10_dratio_000_005 [1.552]
07-01 r17_ma10_dratio_000_005 [0.686]
06-30 r17_ma10_dratio_000_005 [3.101]
06-27 r17_ma10_dratio_005_007 [6.127]
06-26 r17_ma10_dratio_000_005 [4.094]
06-25 r17_ma10_dratio_000_005 [1.883]
06-24 r17_ma10_dratio_000_005 [0.885]
06-23 r17_ma10_dratio_n05_000 [-0.082]
06-20 r17_ma10_dratio_000_005 [2.416]
06-19 r17_ma10_dratio_000_005 [3.839]
06-18 r17_ma10_dratio_000_005 [4.091]
06-17 r17_ma10_dratio_000_005 [2.381]
06-16 r17_ma10_dratio_000_005 [1.788]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.908]
07-11 r18_ma25_dratio_000_005 [4.3]
07-10 r18_ma25_dratio_000_005 [4.602]
07-09 r18_ma25_dratio_000_005 [4.542]
07-08 r18_ma25_dratio_000_005 [2.264]
07-07 r18_ma25_dratio_000_005 [1.529]
07-04 r18_ma25_dratio_000_005 [2.393]
07-03 r18_ma25_dratio_000_005 [3.325]
07-02 r18_ma25_dratio_005_007 [5.823]
07-01 r18_ma25_dratio_005_007 [5.137]
06-30 r18_ma25_dratio_007_010 [7.697]
06-27 r18_ma25_dratio_010_015 [10.743]
06-26 r18_ma25_dratio_007_010 [8.531]
06-25 r18_ma25_dratio_005_007 [6.287]
06-24 r18_ma25_dratio_005_007 [5.304]
06-23 r18_ma25_dratio_000_005 [4.22]
06-20 r18_ma25_dratio_005_007 [6.92]
06-19 r18_ma25_dratio_007_010 [8.326]
06-18 r18_ma25_dratio_007_010 [8.312]
06-17 r18_ma25_dratio_005_007 [6.392]
06-16 r18_ma25_dratio_005_007 [5.634]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.793]
07-11 r19_ma50_dratio_010_015 [10.063]
07-10 r19_ma50_dratio_010_015 [10.255]
07-09 r19_ma50_dratio_010_015 [10.238]
07-08 r19_ma50_dratio_007_010 [7.936]
07-07 r19_ma50_dratio_007_010 [7.27]
07-04 r19_ma50_dratio_007_010 [8.292]
07-03 r19_ma50_dratio_007_010 [9.346]
07-02 r19_ma50_dratio_010_015 [11.998]
07-01 r19_ma50_dratio_010_015 [11.224]
06-30 r19_ma50_dratio_010_015 [13.953]
06-27 r19_ma50_dratio_015_020 [17.025]
06-26 r19_ma50_dratio_010_015 [14.444]
06-25 r19_ma50_dratio_010_015 [11.945]
06-24 r19_ma50_dratio_010_015 [10.867]
06-23 r19_ma50_dratio_007_010 [9.704]
06-20 r19_ma50_dratio_010_015 [12.615]
06-19 r19_ma50_dratio_010_015 [14.058]
06-18 r19_ma50_dratio_010_015 [14.175]
06-17 r19_ma50_dratio_010_015 [12.165]
06-16 r19_ma50_dratio_010_015 [11.386]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.559]
07-11 r20_ma75_dratio_015_020 [15.647]
07-10 r20_ma75_dratio_015_020 [15.754]
07-09 r20_ma75_dratio_015_020 [15.394]
07-08 r20_ma75_dratio_010_015 [12.649]
07-07 r20_ma75_dratio_010_015 [11.656]
07-04 r20_ma75_dratio_010_015 [12.442]
07-03 r20_ma75_dratio_010_015 [13.245]
07-02 r20_ma75_dratio_015_020 [15.722]
07-01 r20_ma75_dratio_010_015 [14.643]
06-30 r20_ma75_dratio_015_020 [17.157]
06-27 r20_ma75_dratio_020_030 [20.031]
06-26 r20_ma75_dratio_015_020 [17.06]
06-25 r20_ma75_dratio_010_015 [14.182]
06-24 r20_ma75_dratio_010_015 [12.763]
06-23 r20_ma75_dratio_010_015 [11.317]
06-20 r20_ma75_dratio_010_015 [13.968]
06-19 r20_ma75_dratio_015_020 [15.15]
06-18 r20_ma75_dratio_010_015 [14.797]
06-17 r20_ma75_dratio_010_015 [12.418]
06-16 r20_ma75_dratio_010_015 [11.403]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.301]
07-11 r21_mrstrength_00.2_00.5 [0.321]
07-10 r21_mrstrength_00.7_0001 [0.954]
07-09 r21_mrstrength_0002_0005 [2.308]
07-08 r21_mrstrength_00.7_0001 [0.813]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_n001_n0.5 [-0.591]
07-03 r21_mrstrength_n005_n002 [-2.002]
07-02 r21_mrstrength_0001_0002 [1.74]
07-01 r21_mrstrength_n001_n0.5 [-0.69]
06-30 r21_mrstrength_n005_n002 [-2.976]
06-27 r21_mrstrength_0001_0002 [1.416]
06-26 r21_mrstrength_0001_0002 [1.143]
06-25 r21_mrstrength_0001_0002 [1.093]
06-24 r21_mrstrength_00.2_00.5 [0.369]
06-23 r21_mrstrength_n005_n002 [-2.017]
06-20 r21_mrstrength_n001_n0.5 [-0.577]
06-19 r21_mrstrength_0001_0002 [1.555]
06-18 r21_mrstrength_0001_0002 [1.422]
06-17 r21_mrstrength_00.5_00.7 [0.519]
06-16 r21_mrstrength_n005_n002 [-2.22]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.267]
07-07 r23_gratio_n001_n0.5 [-0.93]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.259]
07-02 r23_gratio_0001_0002 [1.311]
07-01 r23_gratio_0000_00.5 [0.257]
06-30 r23_gratio_n002_n001 [-1.006]
06-27 r23_gratio_0000_00.5 [0.388]
06-26 r23_gratio_00.5_0001 [0.798]
06-25 r23_gratio_0000_00.5 [0.405]
06-24 r23_gratio_0000_00.5 [0.137]
06-23 r23_gratio_n002_n001 [-1.072]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.231]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.023]
07-11 r24_volaratio_0.5_001 [0.513]
07-10 r24_volaratio_002_2.5 [2.188]
07-09 r24_volaratio_2.5_003 [2.642]
07-08 r24_volaratio_001_1.5 [1.465]
07-07 r24_volaratio_001_1.5 [1.21]
07-04 r24_volaratio_0.5_001 [0.665]
07-03 r24_volaratio_2.5_003 [2.789]
07-02 r24_volaratio_002_2.5 [2.078]
07-01 r24_volaratio_002_2.5 [2.228]
06-30 r24_volaratio_003_004 [3.766]
06-27 r24_volaratio_2.5_003 [2.577]
06-26 r24_volaratio_002_2.5 [2.243]
06-25 r24_volaratio_001_1.5 [1.075]
06-24 r24_volaratio_001_1.5 [1.368]
06-23 r24_volaratio_2.5_003 [2.603]
06-20 r24_volaratio_1.5_002 [1.609]
06-19 r24_volaratio_1.5_002 [1.604]
06-18 r24_volaratio_002_2.5 [2.462]
06-17 r24_volaratio_002_2.5 [2.213]
06-16 r24_volaratio_1.5_002 [1.798]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9687 etc relac 3950 3910 3910 3950 2200 40 1.023 22.222 -0.278
2025-07-11 14:22 9687 etc relac 3920 3900 3905 3910 1800 5 0.128 -60 -0.193
2025-07-10 15:30 9687 etc relac 3970 3885 3885 3905 4500 20 0.515 4.651 -0.439
2025-07-09 15:30 9687 etc relac 3885 3785 3785 3885 4300 100 2.642 152.941 0.334
2025-07-08 15:30 9687 etc relac 3810 3755 3755 3785 1700 40 1.068 -43.333 0.255
2025-07-07 15:30 9687 etc relac 3765 3720 3730 3745 3000 -20 -0.531 -14.286 -0.561
2025-07-04 15:30 9687 etc relac 3785 3760 3785 3765 3500 -20 -0.528 -25.532 0.063
2025-07-03 15:30 9687 etc relac 3870 3765 3870 3785 4700 -75 -1.943 -59.483 0.059
2025-07-02 15:30 9687 etc relac 3930 3850 3865 3860 11600 45 1.18 114.815 -0.56
2025-07-01 15:30 9687 etc relac 3900 3815 3900 3815 5400 -75 -1.928 -43.158 -1.238
2025-06-30 15:30 9687 etc relac 3995 3850 3935 3890 9500 -85 -2.138 61.017 0.838
2025-06-27 15:30 9687 etc relac 3980 3880 3880 3975 5900 110 2.846 -45.872 1.43
2025-06-26 15:30 9687 etc relac 3875 3790 3790 3865 10900 105 2.793 60.294 1.65
2025-06-25 15:30 9687 etc relac 3760 3720 3720 3760 6800 55 1.484 51.111 0.391
2025-06-24 15:30 9687 etc relac 3705 3655 3655 3705 4500 55 1.507 -11.765 1.138
2025-06-23 15:30 9687 etc relac 3745 3650 3690 3650 5100 -80 -2.145 41.667 -0.128
2025-06-20 15:30 9687 etc relac 3790 3730 3760 3730 3600 -30 -0.798 -29.412 -0.221
2025-06-19 15:30 9687 etc relac 3800 3740 3740 3760 5100 20 0.535 -16.393 -1.02
2025-06-18 15:30 9687 etc relac 3745 3655 3700 3740 6100 85 2.326 103.333 0.904
2025-06-17 15:30 9687 etc relac 3695 3615 3615 3655 3000 40 1.107 3.448 0.588
2025-06-16 15:22 9687 etc relac 3680 3615 3650 3615 2900 -35 -0.959 -54.688 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9687 (9.27%:9.27%)
(3%:3%) 日経平均 0.774
(2.54%:2.54%) r2_ソフト・システム開発 0.456