Home
rdate:2025-07-14
[銘柄コード] 9697
[銘柄名] カプコン
[銘柄名en] CAPCOM CO., LTD.
[銘柄概要] 家庭用ゲームソフト大手。「モンハン」「戦国BASARA」等人気作品多数。SNS向け拡大。
[URL] https://www.capcom.co.jp/
[比較銘柄] 9684(スクエニＨＤ) 9766(コナミＧ) 3635(コーテクＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆2,637億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.8]
07-11 r5_per_030_050 [35]
07-10 r5_per_030_050 [35.5]
07-09 r5_per_030_050 [35.9]
07-08 r5_per_030_050 [36.3]
07-07 r5_per_030_050 [36.5]
07-04 r5_per_030_050 [36.8]
07-03 r5_per_030_050 [36.4]
07-02 r5_per_030_050 [37.8]
07-01 r5_per_030_050 [40.2]
06-30 r5_per_030_050 [40.5]
06-27 r5_per_030_050 [40]
06-26 r5_per_030_050 [39.7]
06-25 r5_per_030_050 [39.4]
06-24 r5_per_030_050 [39]
06-23 r5_per_030_050 [39]
06-20 r5_per_030_050 [38.6]
06-19 r5_per_030_050 [39.1]
06-18 r5_per_030_050 [38.6]
06-17 r5_per_030_050 [38.2]
06-16 r5_per_030_050 [37.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [7.85]
07-11 r6_pbr_005_020 [7.89]
07-10 r6_pbr_005_020 [8.02]
07-09 r6_pbr_005_020 [8.1]
07-08 r6_pbr_005_020 [8.2]
07-07 r6_pbr_005_020 [8.23]
07-04 r6_pbr_005_020 [8.29]
07-03 r6_pbr_005_020 [8.22]
07-02 r6_pbr_005_020 [8.53]
07-01 r6_pbr_005_020 [9.07]
06-30 r6_pbr_005_020 [9.12]
06-27 r6_pbr_005_020 [9.03]
06-26 r6_pbr_005_020 [8.95]
06-25 r6_pbr_005_020 [8.89]
06-24 r6_pbr_005_020 [8.79]
06-23 r6_pbr_005_020 [8.79]
06-20 r6_pbr_005_020 [8.71]
06-19 r6_pbr_005_020 [8.82]
06-18 r6_pbr_005_020 [8.71]
06-17 r6_pbr_005_020 [8.62]
06-16 r6_pbr_005_020 [8.55]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.92]
07-09 r7_yield_0.5_001 [0.91]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.9]
07-04 r7_yield_0.5_001 [0.89]
07-03 r7_yield_0.5_001 [0.9]
07-02 r7_yield_0.5_001 [0.87]
07-01 r7_yield_0.5_001 [0.82]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.82]
06-26 r7_yield_0.5_001 [0.83]
06-25 r7_yield_0.5_001 [0.83]
06-24 r7_yield_0.5_001 [0.84]
06-23 r7_yield_0.5_001 [0.84]
06-20 r7_yield_0.5_001 [0.85]
06-19 r7_yield_0.5_001 [0.84]
06-18 r7_yield_0.5_001 [0.85]
06-17 r7_yield_0.5_001 [0.86]
06-16 r7_yield_0.5_001 [0.86]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.67]
07-11 r8_mratio_0002_0003 [2.67]
07-10 r8_mratio_0002_0003 [2.67]
07-09 r8_mratio_0002_0003 [2.67]
07-08 r8_mratio_0.50_0001 [0.8]
07-07 r8_mratio_0.50_0001 [0.8]
07-04 r8_mratio_0.50_0001 [0.8]
07-03 r8_mratio_0.50_0001 [0.8]
07-02 r8_mratio_0.50_0001 [0.8]
07-01 r8_mratio_0.50_0001 [0.95]
06-30 r8_mratio_0.50_0001 [0.95]
06-27 r8_mratio_0.50_0001 [0.95]
06-26 r8_mratio_0.50_0001 [0.95]
06-25 r8_mratio_0.50_0001 [0.95]
06-24 r8_mratio_0.50_0001 [0.75]
06-23 r8_mratio_0.50_0001 [0.75]
06-20 r8_mratio_0.50_0001 [0.75]
06-19 r8_mratio_0.50_0001 [0.75]
06-18 r8_mratio_0.50_0001 [0.75]
06-17 r8_mratio_1.50_0002 [1.79]
06-16 r8_mratio_1.50_0002 [1.79]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.211]
07-11 r11_rstrength_n005_n002 [-2.042]
07-10 r11_rstrength_00.2_00.5 [0.204]
07-09 r11_rstrength_n001_n0.5 [-0.784]
07-08 r11_rstrength_n0.2_0000 [-0.018]
07-07 r11_rstrength_0000_00.2 [0.083]
07-04 r11_rstrength_0000_00.2 [0.122]
07-03 r11_rstrength_n0.2_0000 [-0.061]
07-02 r11_rstrength_n002_n001 [-1.742]
07-01 r11_rstrength_00.5_00.7 [0.569]
06-30 r11_rstrength_00.7_0001 [0.94]
06-27 r11_rstrength_n0.2_0000 [-0.009]
06-26 r11_rstrength_00.5_00.7 [0.625]
06-25 r11_rstrength_00.2_00.5 [0.404]
06-24 r11_rstrength_n001_n0.5 [-0.88]
06-23 r11_rstrength_00.2_00.5 [0.386]
06-20 r11_rstrength_n0.2_0000 [-0.087]
06-19 r11_rstrength_n0.2_0000 [-0.188]
06-18 r11_rstrength_n002_n001 [-1.768]
06-17 r11_rstrength_n0.5_n0.2 [-0.301]
06-16 r11_rstrength_n002_n001 [-1.184]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n6 [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 4 -0.576 -10.468 0.283 -0.773 -0.959 -0.906
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.492]
07-11 r14_atratio_n002_n001 [-1.523]
07-10 r14_atratio_n002_n001 [-1.005]
07-09 r14_atratio_n002_n001 [-1.196]
07-08 r14_atratio_n0.5_0000 [-0.427]
07-07 r14_atratio_n001_n0.5 [-0.692]
07-04 r14_atratio_00.5_0001 [0.833]
07-03 r14_atratio_n005_n003 [-3.622]
07-02 r14_atratio_n010_n005 [-5.994]
07-01 r14_atratio_n001_n0.5 [-0.568]
06-30 r14_atratio_0001_0002 [1.065]
06-27 r14_atratio_00.5_0001 [0.847]
06-26 r14_atratio_00.5_0001 [0.728]
06-25 r14_atratio_0001_0002 [1.073]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.891]
06-20 r14_atratio_n002_n001 [-1.216]
06-19 r14_atratio_0001_0002 [1.295]
06-18 r14_atratio_00.5_0001 [0.986]
06-17 r14_atratio_00.5_0001 [0.822]
06-16 r14_atratio_00.5_0001 [0.5]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.13]
07-11 r15_vratio_n050_n025 [-27.585]
07-10 r15_vratio_0000_0025 [22.634]
07-09 r15_vratio_0025_0050 [49.435]
07-08 r15_vratio_0000_0025 [6.195]
07-07 r15_vratio_n025_0000 [-3.112]
07-04 r15_vratio_n075_n050 [-55.808]
07-03 r15_vratio_0025_0050 [36.556]
07-02 r15_vratio_0050_0075 [71.989]
07-01 r15_vratio_n025_0000 [-11.453]
06-30 r15_vratio_0000_0025 [22.979]
06-27 r15_vratio_n025_0000 [-4.261]
06-26 r15_vratio_n025_0000 [-22.105]
06-25 r15_vratio_0050_0075 [62.158]
06-24 r15_vratio_0000_0025 [6.176]
06-23 r15_vratio_n075_n050 [-51.056]
06-20 r15_vratio_0050_0075 [53.218]
06-19 r15_vratio_n025_0000 [-14.714]
06-18 r15_vratio_0000_0025 [14.06]
06-17 r15_vratio_n025_0000 [-5.358]
06-16 r15_vratio_n050_n025 [-49.85]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.953]
07-11 r16_ma5_dratio_n05_000 [-2.383]
07-10 r16_ma5_dratio_n05_000 [-1.83]
07-09 r16_ma5_dratio_n05_000 [-1.325]
07-08 r16_ma5_dratio_n05_000 [-1.169]
07-07 r16_ma5_dratio_n05_000 [-2.8]
07-04 r16_ma5_dratio_n05_000 [-4.146]
07-03 r16_ma5_dratio_n07_n05 [-6.537]
07-02 r16_ma5_dratio_n05_000 [-4.613]
07-01 r16_ma5_dratio_000_005 [0.661]
06-30 r16_ma5_dratio_000_005 [1.867]
06-27 r16_ma5_dratio_000_005 [1.544]
06-26 r16_ma5_dratio_000_005 [1.404]
06-25 r16_ma5_dratio_000_005 [0.967]
06-24 r16_ma5_dratio_000_005 [0.3]
06-23 r16_ma5_dratio_000_005 [0.686]
06-20 r16_ma5_dratio_000_005 [0.345]
06-19 r16_ma5_dratio_000_005 [2.058]
06-18 r16_ma5_dratio_000_005 [2.103]
06-17 r16_ma5_dratio_000_005 [2.452]
06-16 r16_ma5_dratio_000_005 [2.523]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.667]
07-11 r17_ma10_dratio_n07_n05 [-5.648]
07-10 r17_ma10_dratio_n07_n05 [-5.47]
07-09 r17_ma10_dratio_n07_n05 [-5.553]
07-08 r17_ma10_dratio_n07_n05 [-5.282]
07-07 r17_ma10_dratio_n07_n05 [-5.528]
07-04 r17_ma10_dratio_n07_n05 [-5.48]
07-03 r17_ma10_dratio_n07_n05 [-6.715]
07-02 r17_ma10_dratio_n05_000 [-3.867]
07-01 r17_ma10_dratio_000_005 [2.054]
06-30 r17_ma10_dratio_000_005 [3.156]
06-27 r17_ma10_dratio_000_005 [2.73]
06-26 r17_ma10_dratio_000_005 [2.469]
06-25 r17_ma10_dratio_000_005 [2.55]
06-24 r17_ma10_dratio_000_005 [2.333]
06-23 r17_ma10_dratio_000_005 [2.981]
06-20 r17_ma10_dratio_000_005 [2.797]
06-19 r17_ma10_dratio_005_007 [5.008]
06-18 r17_ma10_dratio_000_005 [4.719]
06-17 r17_ma10_dratio_000_005 [4.507]
06-16 r17_ma10_dratio_000_005 [4.576]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.614]
07-11 r18_ma25_dratio_n10_n07 [-7.304]
07-10 r18_ma25_dratio_n07_n05 [-5.896]
07-09 r18_ma25_dratio_n05_000 [-4.923]
07-08 r18_ma25_dratio_n05_000 [-3.757]
07-07 r18_ma25_dratio_n05_000 [-3.209]
07-04 r18_ma25_dratio_n05_000 [-2.444]
07-03 r18_ma25_dratio_n05_000 [-3.097]
07-02 r18_ma25_dratio_000_005 [0.603]
07-01 r18_ma25_dratio_007_010 [7.309]
06-30 r18_ma25_dratio_007_010 [8.51]
06-27 r18_ma25_dratio_007_010 [8.037]
06-26 r18_ma25_dratio_007_010 [7.824]
06-25 r18_ma25_dratio_007_010 [7.754]
06-24 r18_ma25_dratio_007_010 [7.302]
06-23 r18_ma25_dratio_007_010 [7.873]
06-20 r18_ma25_dratio_007_010 [7.497]
06-19 r18_ma25_dratio_007_010 [9.408]
06-18 r18_ma25_dratio_007_010 [8.817]
06-17 r18_ma25_dratio_007_010 [8.654]
06-16 r18_ma25_dratio_007_010 [8.453]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.313]
07-11 r19_ma50_dratio_n05_000 [-2.8]
07-10 r19_ma50_dratio_n05_000 [-1.239]
07-09 r19_ma50_dratio_n05_000 [-0.053]
07-08 r19_ma50_dratio_000_005 [1.402]
07-07 r19_ma50_dratio_000_005 [2.1]
07-04 r19_ma50_dratio_000_005 [3.074]
07-03 r19_ma50_dratio_000_005 [2.515]
07-02 r19_ma50_dratio_005_007 [6.637]
07-01 r19_ma50_dratio_010_015 [13.769]
06-30 r19_ma50_dratio_010_015 [14.942]
06-27 r19_ma50_dratio_010_015 [14.308]
06-26 r19_ma50_dratio_010_015 [13.902]
06-25 r19_ma50_dratio_010_015 [13.622]
06-24 r19_ma50_dratio_010_015 [12.987]
06-23 r19_ma50_dratio_010_015 [13.483]
06-20 r19_ma50_dratio_010_015 [13.147]
06-19 r19_ma50_dratio_015_020 [15.161]
06-18 r19_ma50_dratio_010_015 [14.443]
06-17 r19_ma50_dratio_010_015 [13.914]
06-16 r19_ma50_dratio_010_015 [13.548]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.198]
07-11 r20_ma75_dratio_000_005 [1.833]
07-10 r20_ma75_dratio_000_005 [3.574]
07-09 r20_ma75_dratio_000_005 [4.835]
07-08 r20_ma75_dratio_005_007 [6.346]
07-07 r20_ma75_dratio_007_010 [7.106]
07-04 r20_ma75_dratio_007_010 [8.18]
07-03 r20_ma75_dratio_007_010 [7.63]
07-02 r20_ma75_dratio_010_015 [12.024]
07-01 r20_ma75_dratio_015_020 [19.62]
06-30 r20_ma75_dratio_020_030 [20.881]
06-27 r20_ma75_dratio_020_030 [20.204]
06-26 r20_ma75_dratio_015_020 [19.763]
06-25 r20_ma75_dratio_015_020 [19.417]
06-24 r20_ma75_dratio_015_020 [18.586]
06-23 r20_ma75_dratio_015_020 [19.023]
06-20 r20_ma75_dratio_015_020 [18.363]
06-19 r20_ma75_dratio_020_030 [20.186]
06-18 r20_ma75_dratio_015_020 [19.077]
06-17 r20_ma75_dratio_015_020 [18.303]
06-16 r20_ma75_dratio_015_020 [17.713]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.214]
07-11 r21_mrstrength_n002_n001 [-1.33]
07-10 r21_mrstrength_n001_n0.5 [-0.566]
07-09 r21_mrstrength_n002_n001 [-1.53]
07-08 r21_mrstrength_n001_n0.5 [-0.682]
07-07 r21_mrstrength_n0.2_0000 [-0.131]
07-04 r21_mrstrength_00.7_0001 [0.77]
07-03 r21_mrstrength_n005_n002 [-3.681]
07-02 r21_mrstrength_n010_n005 [-5.434]
07-01 r21_mrstrength_00.5_00.7 [0.67]
06-30 r21_mrstrength_00.2_00.5 [0.227]
06-27 r21_mrstrength_n001_n0.5 [-0.583]
06-26 r21_mrstrength_n001_n0.5 [-0.922]
06-25 r21_mrstrength_00.5_00.7 [0.682]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.019]
06-20 r21_mrstrength_n001_n0.5 [-0.995]
06-19 r21_mrstrength_0002_0005 [2.315]
06-18 r21_mrstrength_0000_00.2 [0.082]
06-17 r21_mrstrength_00.2_00.5 [0.234]
06-16 r21_mrstrength_n001_n0.5 [-0.761]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.656]
07-11 r23_gratio_n001_n0.5 [-0.923]
07-10 r23_gratio_n001_n0.5 [-0.617]
07-09 r23_gratio_n001_n0.5 [-0.542]
07-08 r23_gratio_n0.5_0000 [-0.18]
07-07 r23_gratio_n002_n001 [-1.004]
07-04 r23_gratio_0001_0002 [1.485]
07-03 r23_gratio_n001_n0.5 [-0.542]
07-02 r23_gratio_n002_n001 [-1.427]
07-01 r23_gratio_0001_0002 [1.358]
06-30 r23_gratio_n0.5_0000 [-0.205]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.374]
06-25 r23_gratio_0001_0002 [1.157]
06-24 r23_gratio_00.5_0001 [0.589]
06-23 r23_gratio_n001_n0.5 [-0.615]
06-20 r23_gratio_n0.5_0000 [-0.377]
06-19 r23_gratio_00.5_0001 [0.786]
06-18 r23_gratio_0000_00.5 [0.365]
06-17 r23_gratio_n0.5_0000 [-0.303]
06-16 r23_gratio_0000_00.5 [0.391]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_003_004 [3.548]
07-10 r24_volaratio_2.5_003 [2.905]
07-09 r24_volaratio_003_004 [3.545]
07-08 r24_volaratio_001_1.5 [1.39]
07-07 r24_volaratio_001_1.5 [1.496]
07-04 r24_volaratio_002_2.5 [2]
07-03 r24_volaratio_003_004 [3.698]
07-02 r24_volaratio_005_007 [5.01]
07-01 r24_volaratio_002_2.5 [2.243]
06-30 r24_volaratio_2.5_003 [2.734]
06-27 r24_volaratio_1.5_002 [1.814]
06-26 r24_volaratio_002_2.5 [2.1]
06-25 r24_volaratio_2.5_003 [2.624]
06-24 r24_volaratio_002_2.5 [2.133]
06-23 r24_volaratio_002_2.5 [2.405]
06-20 r24_volaratio_002_2.5 [2.157]
06-19 r24_volaratio_1.5_002 [1.979]
06-18 r24_volaratio_1.5_002 [1.734]
06-17 r24_volaratio_002_2.5 [2.295]
06-16 r24_volaratio_002_2.5 [2.41]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9697 etc relac 4260 4189 4240 4247 1545000 -21 -0.492 -28.13 -0.278
2025-07-11 15:30 9697 etc relac 4407 4256 4294 4268 2149700 -66 -1.523 -27.585 -0.193
2025-07-10 15:30 9697 etc relac 4357 4234 4351 4334 2968600 -44 -1.005 22.634 -0.439
2025-07-09 15:30 9697 etc relac 4440 4288 4407 4378 2420700 -53 -1.196 49.435 0.334
2025-07-08 15:30 9697 etc relac 4449 4388 4442 4431 1619900 -19 -0.427 6.195 0.255
2025-07-07 15:30 9697 etc relac 4478 4412 4436 4450 1525400 -31 -0.692 -3.112 -0.561
2025-07-04 15:30 9697 etc relac 4540 4451 4510 4481 1574400 37 0.833 -55.808 0.063
2025-07-03 15:30 9697 etc relac 4599 4435 4586 4444 3562600 -167 -3.622 36.556 0.059
2025-07-02 15:30 9697 etc relac 4842 4611 4835 4611 2608900 -294 -5.994 71.989 -0.56
2025-07-01 15:30 9697 etc relac 5015 4905 5000 4905 1516900 -28 -0.568 -11.453 -1.238
2025-06-30 15:30 9697 etc relac 4998 4865 4871 4933 1713100 52 1.065 22.979 0.838
2025-06-27 15:30 9697 etc relac 4882 4795 4840 4881 1393000 41 0.847 -4.261 1.43
2025-06-26 15:30 9697 etc relac 4910 4809 4871 4840 1455000 35 0.728 -22.105 1.65
2025-06-25 15:30 9697 etc relac 4849 4725 4809 4805 1867900 51 1.073 62.158 0.391
2025-06-24 15:30 9697 etc relac 4788 4688 4782 4754 1151900 0 0 6.176 1.138
2025-06-23 15:30 9697 etc relac 4768 4656 4683 4754 1084900 42 0.891 -51.056 -0.128
2025-06-20 15:30 9697 etc relac 4784 4683 4752 4712 2216600 -58 -1.216 53.218 -0.221
2025-06-19 15:30 9697 etc relac 4793 4700 4746 4770 1446700 61 1.295 -14.714 -1.02
2025-06-18 15:30 9697 etc relac 4751 4670 4680 4709 1696300 46 0.986 14.06 0.904
2025-06-17 15:30 9697 etc relac 4681 4576 4611 4663 1487200 38 0.822 -5.358 0.588
2025-06-16 15:30 9697 etc relac 4675 4565 4620 4625 1571400 23 0.5 -49.85 1.261


relastats
r2_ゲームソフトrdate
-0.329 2025-07-14
0.027 2025-07-11
-0.709 2025-07-10
1.487 2025-07-09
0.753 2025-07-08
0.033 2025-07-07
0.174 2025-07-04
-0.758 2025-07-03
-2.306 2025-07-02
-2.056 2025-07-01
0.445 2025-06-30
0.707 2025-06-27
-0.405 2025-06-26
0.551 2025-06-25
0.783 2025-06-24
-0.411 2025-06-23
-1.451 2025-06-20
0.689 2025-06-19
1.722 2025-06-18
1.211 2025-06-17
0.909 2025-06-16

相関係数9697 (-8.17%:-8.17%)
(3%:3%) 日経平均 -0.124
(0.04%:0.04%) r2_ゲームソフト 0.765