Home
rdate:2025-07-14
[銘柄コード] 9704
[銘柄名] アゴーラ　ホスピタリティー　グループ
[銘柄名en] Agora Hospitality Group Co., Ltd.
[銘柄概要] 観光会社の老舗。香港資本の傘下に。国内で旅館・ホテル運営。不動産賃貸も。
[URL] https://www.agora.jp/
[比較銘柄] 9708(帝ホテル) 9713(ロイヤルホ) 9722(藤田観)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 180億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_霊園 16:50 3 -2.573 -5.858 4.086 0.572 0.688 0.71
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.5]
07-11 r5_per_050_100 [52.3]
07-10 r5_per_030_050 [47.7]
07-09 r5_per_030_050 [47]
07-08 r5_per_030_050 [46.2]
07-07 r5_per_030_050 [45.5]
07-04 r5_per_030_050 [45.5]
07-03 r5_per_030_050 [44.7]
07-02 r5_per_030_050 [46.2]
07-01 r5_per_030_050 [47.7]
06-30 r5_per_030_050 [47]
06-27 r5_per_030_050 [47]
06-26 r5_per_030_050 [45.5]
06-25 r5_per_030_050 [45.5]
06-24 r5_per_030_050 [45.5]
06-23 r5_per_030_050 [45.5]
06-20 r5_per_030_050 [47]
06-19 r5_per_030_050 [47]
06-18 r5_per_030_050 [45.5]
06-17 r5_per_030_050 [47]
06-16 r5_per_030_050 [45.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.12]
07-11 r6_pbr_003_005 [4.44]
07-10 r6_pbr_003_005 [4.05]
07-09 r6_pbr_003_005 [3.99]
07-08 r6_pbr_003_005 [3.93]
07-07 r6_pbr_003_005 [3.86]
07-04 r6_pbr_003_005 [3.86]
07-03 r6_pbr_003_005 [3.8]
07-02 r6_pbr_003_005 [3.93]
07-01 r6_pbr_003_005 [4.05]
06-30 r6_pbr_003_005 [3.99]
06-27 r6_pbr_003_005 [3.99]
06-26 r6_pbr_003_005 [3.86]
06-25 r6_pbr_003_005 [3.86]
06-24 r6_pbr_003_005 [3.86]
06-23 r6_pbr_003_005 [3.86]
06-20 r6_pbr_003_005 [3.99]
06-19 r6_pbr_003_005 [3.99]
06-18 r6_pbr_003_005 [3.86]
06-17 r6_pbr_003_005 [3.99]
06-16 r6_pbr_003_005 [3.86]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.19]
07-11 r11_rstrength_0005_0010 [9.83]
07-10 r11_rstrength_0001_0002 [1.481]
07-09 r11_rstrength_n0.2_0000 [-0.02]
07-08 r11_rstrength_0001_0002 [1.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.385]
07-04 r11_rstrength_0001_0002 [1.69]
07-03 r11_rstrength_n005_n002 [-2.19]
07-02 r11_rstrength_n005_n002 [-3.561]
07-01 r11_rstrength_0002_0005 [2.583]
06-30 r11_rstrength_0001_0002 [1.274]
06-27 r11_rstrength_0001_0002 [1.641]
06-26 r11_rstrength_n005_n002 [-2.951]
06-25 r11_rstrength_n0.5_n0.2 [-0.494]
06-24 r11_rstrength_n001_n0.5 [-0.745]
06-23 r11_rstrength_n005_n002 [-3.346]
06-20 r11_rstrength_n001_n0.5 [-0.692]
06-19 r11_rstrength_0002_0005 [3.919]
06-18 r11_rstrength_n005_n002 [-3.732]
06-17 r11_rstrength_0002_0005 [4.013]
06-16 r11_rstrength_0001_0002 [1.826]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7.246]
07-11 r14_atratio_0005_0010 [9.524]
07-10 r14_atratio_0001_0002 [1.613]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0001_0002 [1.667]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.695]
07-03 r14_atratio_n005_n003 [-3.279]
07-02 r14_atratio_n005_n003 [-3.175]
07-01 r14_atratio_0001_0002 [1.613]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0003_0005 [3.333]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n005_n003 [-3.226]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0003_0005 [3.333]
06-18 r14_atratio_n005_n003 [-3.226]
06-17 r14_atratio_0003_0005 [3.333]
06-16 r14_atratio_0001_0002 [1.695]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.326]
07-11 r15_vratio_0025_0050 [27.029]
07-10 r15_vratio_0000_0025 [1.672]
07-09 r15_vratio_0100_0200 [137.13]
07-08 r15_vratio_n025_0000 [-7.035]
07-07 r15_vratio_0025_0050 [34.278]
07-04 r15_vratio_n050_n025 [-39.257]
07-03 r15_vratio_n025_0000 [-14.814]
07-02 r15_vratio_n075_n050 [-60.547]
07-01 r15_vratio_0200_0300 [248.468]
06-30 r15_vratio_n050_n025 [-45.146]
06-27 r15_vratio_0050_0075 [74.12]
06-26 r15_vratio_0025_0050 [34.786]
06-25 r15_vratio_0025_0050 [37.231]
06-24 r15_vratio_n050_n025 [-36.173]
06-23 r15_vratio_n025_0000 [-19.887]
06-20 r15_vratio_n025_0000 [-17.239]
06-19 r15_vratio_n025_0000 [-10.716]
06-18 r15_vratio_0025_0050 [37.073]
06-17 r15_vratio_n025_0000 [-5.985]
06-16 r15_vratio_0000_0025 [13.007]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.313]
07-11 r16_ma5_dratio_007_010 [9.524]
07-10 r16_ma5_dratio_000_005 [2.941]
07-09 r16_ma5_dratio_000_005 [2.649]
07-08 r16_ma5_dratio_000_005 [1.329]
07-07 r16_ma5_dratio_n05_000 [-0.99]
07-04 r16_ma5_dratio_n05_000 [-1.639]
07-03 r16_ma5_dratio_n05_000 [-3.909]
07-02 r16_ma5_dratio_n05_000 [-0.974]
07-01 r16_ma5_dratio_000_005 [2.606]
06-30 r16_ma5_dratio_000_005 [1.974]
06-27 r16_ma5_dratio_000_005 [2.649]
06-26 r16_ma5_dratio_n05_000 [-0.662]
06-25 r16_ma5_dratio_n05_000 [-1.316]
06-24 r16_ma5_dratio_n05_000 [-1.316]
06-23 r16_ma5_dratio_n05_000 [-1.961]
06-20 r16_ma5_dratio_000_005 [1.307]
06-19 r16_ma5_dratio_000_005 [2.31]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [3.333]
06-16 r16_ma5_dratio_000_005 [1.01]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.894]
07-11 r17_ma10_dratio_010_015 [11.29]
07-10 r17_ma10_dratio_000_005 [2.773]
07-09 r17_ma10_dratio_000_005 [1.639]
07-08 r17_ma10_dratio_000_005 [0.329]
07-07 r17_ma10_dratio_n05_000 [-1.153]
07-04 r17_ma10_dratio_n05_000 [-1.153]
07-03 r17_ma10_dratio_n05_000 [-3.12]
07-02 r17_ma10_dratio_n05_000 [-0.327]
07-01 r17_ma10_dratio_000_005 [3.11]
06-30 r17_ma10_dratio_000_005 [1.639]
06-27 r17_ma10_dratio_000_005 [1.974]
06-26 r17_ma10_dratio_n05_000 [-0.826]
06-25 r17_ma10_dratio_n05_000 [-0.662]
06-24 r17_ma10_dratio_n05_000 [-0.662]
06-23 r17_ma10_dratio_n05_000 [-0.498]
06-20 r17_ma10_dratio_000_005 [3.506]
06-19 r17_ma10_dratio_000_005 [4.027]
06-18 r17_ma10_dratio_000_005 [1.01]
06-17 r17_ma10_dratio_000_005 [4.202]
06-16 r17_ma10_dratio_000_005 [0.671]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.644]
07-11 r18_ma25_dratio_010_015 [13.412]
07-10 r18_ma25_dratio_000_005 [4.236]
07-09 r18_ma25_dratio_000_005 [2.785]
07-08 r18_ma25_dratio_000_005 [1.194]
07-07 r18_ma25_dratio_n05_000 [-0.596]
07-04 r18_ma25_dratio_n05_000 [-0.794]
07-03 r18_ma25_dratio_n05_000 [-2.64]
07-02 r18_ma25_dratio_000_005 [0.395]
07-01 r18_ma25_dratio_000_005 [3.482]
06-30 r18_ma25_dratio_000_005 [1.573]
06-27 r18_ma25_dratio_000_005 [1.506]
06-26 r18_ma25_dratio_n05_000 [-1.768]
06-25 r18_ma25_dratio_n05_000 [-2.025]
06-24 r18_ma25_dratio_n05_000 [-2.471]
06-23 r18_ma25_dratio_n05_000 [-2.787]
06-20 r18_ma25_dratio_000_005 [0]
06-19 r18_ma25_dratio_n05_000 [-0.386]
06-18 r18_ma25_dratio_n05_000 [-4.822]
06-17 r18_ma25_dratio_n05_000 [-3.246]
06-16 r18_ma25_dratio_n10_n07 [-8.088]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.44]
07-11 r19_ma50_dratio_000_005 [3.635]
07-10 r19_ma50_dratio_n07_n05 [-5.717]
07-09 r19_ma50_dratio_n10_n07 [-7.683]
07-08 r19_ma50_dratio_n10_n07 [-9.442]
07-07 r19_ma50_dratio_n15_n10 [-11.243]
07-04 r19_ma50_dratio_n15_n10 [-11.504]
07-03 r19_ma50_dratio_n15_n10 [-13.261]
07-02 r19_ma50_dratio_n15_n10 [-10.61]
07-01 r19_ma50_dratio_n10_n07 [-7.975]
06-30 r19_ma50_dratio_n10_n07 [-9.726]
06-27 r19_ma50_dratio_n15_n10 [-10.093]
06-26 r19_ma50_dratio_n15_n10 [-13.52]
06-25 r19_ma50_dratio_n15_n10 [-14.089]
06-24 r19_ma50_dratio_n15_n10 [-14.773]
06-23 r19_ma50_dratio_n20_n15 [-15.254]
06-20 r19_ma50_dratio_n15_n10 [-12.823]
06-19 r19_ma50_dratio_n15_n10 [-13.238]
06-18 r19_ma50_dratio_n20_n15 [-16.225]
06-17 r19_ma50_dratio_n15_n10 [-14.056]
06-16 r19_ma50_dratio_n20_n15 [-17.333]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.143]
07-11 r20_ma75_dratio_n05_000 [-2.524]
07-10 r20_ma75_dratio_n15_n10 [-11.501]
07-09 r20_ma75_dratio_n15_n10 [-13.537]
07-08 r20_ma75_dratio_n20_n15 [-15.606]
07-07 r20_ma75_dratio_n20_n15 [-17.597]
07-04 r20_ma75_dratio_n20_n15 [-18.197]
07-03 r20_ma75_dratio_n30_n20 [-20.27]
07-02 r20_ma75_dratio_n20_n15 [-17.922]
07-01 r20_ma75_dratio_n20_n15 [-15.564]
06-30 r20_ma75_dratio_n20_n15 [-16.949]
06-27 r20_ma75_dratio_n20_n15 [-17.024]
06-26 r20_ma75_dratio_n20_n15 [-19.772]
06-25 r20_ma75_dratio_n20_n15 [-19.843]
06-24 r20_ma75_dratio_n20_n15 [-19.957]
06-23 r20_ma75_dratio_n20_n15 [-20]
06-20 r20_ma75_dratio_n20_n15 [-17.48]
06-19 r20_ma75_dratio_n20_n15 [-17.583]
06-18 r20_ma75_dratio_n30_n20 [-20.368]
06-17 r20_ma75_dratio_n20_n15 [-17.917]
06-16 r20_ma75_dratio_n30_n20 [-20.803]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.968]
07-11 r21_mrstrength_0005_0010 [9.717]
07-10 r21_mrstrength_0002_0005 [2.052]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_0001_0002 [1.412]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.632]
07-03 r21_mrstrength_n005_n002 [-3.338]
07-02 r21_mrstrength_n005_n002 [-2.615]
07-01 r21_mrstrength_0002_0005 [2.851]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.903]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-3.098]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [4.353]
06-18 r21_mrstrength_n005_n002 [-4.13]
06-17 r21_mrstrength_0002_0005 [2.745]
06-16 r21_mrstrength_00.2_00.5 [0.434]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.587]
07-10 r23_gratio_0003_0005 [3.226]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.587]
07-01 r23_gratio_n002_n001 [-1.613]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.667]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.613]
06-20 r23_gratio_0003_0005 [3.226]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.667]
06-16 r23_gratio_0001_0002 [1.695]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.812]
07-11 r24_volaratio_007_010 [9.524]
07-10 r24_volaratio_007_010 [8.065]
07-09 r24_volaratio_005_007 [6.667]
07-08 r24_volaratio_003_004 [3.39]
07-07 r24_volaratio_005_007 [5.085]
07-04 r24_volaratio_003_004 [3.39]
07-03 r24_volaratio_005_007 [5.085]
07-02 r24_volaratio_004_005 [4.918]
07-01 r24_volaratio_007_010 [9.836]
06-30 r24_volaratio_005_007 [5]
06-27 r24_volaratio_007_010 [8.621]
06-26 r24_volaratio_003_004 [3.448]
06-25 r24_volaratio_003_004 [3.39]
06-24 r24_volaratio_1.5_002 [1.667]
06-23 r24_volaratio_003_004 [3.333]
06-20 r24_volaratio_005_007 [6.557]
06-19 r24_volaratio_007_010 [8.475]
06-18 r24_volaratio_005_007 [6.78]
06-17 r24_volaratio_005_007 [5.085]
06-16 r24_volaratio_005_007 [5.172]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9704 etc relac 69 64 69 64 7318800 -5 -7.246 25.326 -0.278
2025-07-11 15:30 9704 etc relac 69 63 64 69 5839800 6 9.524 27.029 -0.193
2025-07-10 15:30 9704 etc relac 67 62 64 63 4597200 1 1.613 1.672 -0.439
2025-07-09 15:30 9704 etc relac 64 60 61 62 4521600 1 1.639 137.13 0.334
2025-07-08 15:30 9704 etc relac 61 59 60 61 1906800 1 1.667 -7.035 0.255
2025-07-07 15:30 9704 etc relac 62 59 60 60 2051100 0 0 34.278 -0.561
2025-07-04 15:30 9704 etc relac 61 59 59 60 1527500 1 1.695 -39.257 0.063
2025-07-03 15:30 9704 etc relac 62 59 61 59 2514700 -2 -3.279 -14.814 0.059
2025-07-02 15:30 9704 etc relac 64 61 64 61 2952000 -2 -3.175 -60.547 -0.56
2025-07-01 15:30 9704 etc relac 67 61 61 63 7482300 1 1.613 248.468 -1.238
2025-06-30 15:30 9704 etc relac 63 60 62 62 2147200 0 0 -45.146 0.838
2025-06-27 15:30 9704 etc relac 63 58 59 62 3914400 2 3.333 74.12 1.43
2025-06-26 15:30 9704 etc relac 60 58 60 60 2248100 0 0 34.786 1.65
2025-06-25 15:30 9704 etc relac 61 59 60 60 1667900 0 0 37.231 0.391
2025-06-24 15:30 9704 etc relac 61 60 60 60 1215400 0 0 -36.173 1.138
2025-06-23 15:30 9704 etc relac 62 60 61 60 1904200 -2 -3.226 -19.887 -0.128
2025-06-20 15:30 9704 etc relac 65 61 64 62 2376900 0 0 -17.239 -0.221
2025-06-19 15:30 9704 etc relac 64 59 60 62 2872000 2 3.333 -10.716 -1.02
2025-06-18 15:30 9704 etc relac 63 59 62 60 3216700 -2 -3.226 37.073 0.904
2025-06-17 15:30 9704 etc relac 62 59 61 62 2346700 2 3.333 -5.985 0.588
2025-06-16 15:30 9704 etc relac 61 58 60 60 2496100 1 1.695 13.007 1.261


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数9704 (6.67%:6.67%)
(3%:3%) 日経平均 0.196
(2.25%:2.25%) r2_ホテル 0.763