Home
rdate:2025-07-14
[銘柄コード] 9706
[銘柄名] 日本空港ビルデング
[銘柄名en] Japan Airport Terminal Co.,Ltd.
[銘柄概要] 羽田空港ビルの賃貸・管理。羽田、成田直営売店を展開。免税店も。
[URL] https://www.tokyo-airport-bldg.co.jp/company/
[比較銘柄] 8864(空港施設) 8802(菱地所) 8801(三井不)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,248億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_航空 16:49 8 -0.112 -10.364 0.643 0.274 0.146 0.206
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.25]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.29]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.25]
07-01 r6_pbr_002_003 [2.26]
06-30 r6_pbr_002_003 [2.28]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.16]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.13]
06-19 r6_pbr_002_003 [2.14]
06-18 r6_pbr_002_003 [2.15]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.14]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.97]
07-11 r7_yield_1.8_002 [1.96]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.99]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_1.8_002 [1.98]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.96]
07-02 r7_yield_1.8_002 [1.98]
07-01 r7_yield_1.8_002 [1.98]
06-30 r7_yield_1.8_002 [1.95]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_002_2.5 [2]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.1]
06-20 r7_yield_002_2.5 [2.09]
06-19 r7_yield_002_2.5 [2.09]
06-18 r7_yield_002_2.5 [2.08]
06-17 r7_yield_002_2.5 [2.08]
06-16 r7_yield_002_2.5 [2.08]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.44]
07-11 r8_mratio_0010_0020 [12.44]
07-10 r8_mratio_0010_0020 [12.44]
07-09 r8_mratio_0010_0020 [12.44]
07-08 r8_mratio_0010_0020 [15.02]
07-07 r8_mratio_0010_0020 [15.02]
07-04 r8_mratio_0010_0020 [15.02]
07-03 r8_mratio_0010_0020 [15.02]
07-02 r8_mratio_0010_0020 [15.02]
07-01 r8_mratio_0010_0020 [12.04]
06-30 r8_mratio_0010_0020 [12.04]
06-27 r8_mratio_0010_0020 [12.04]
06-26 r8_mratio_0010_0020 [12.04]
06-25 r8_mratio_0010_0020 [12.04]
06-24 r8_mratio_0010_0020 [10.12]
06-23 r8_mratio_0010_0020 [10.12]
06-20 r8_mratio_0010_0020 [10.12]
06-19 r8_mratio_0010_0020 [10.12]
06-18 r8_mratio_0010_0020 [10.12]
06-17 r8_mratio_0010_0020 [10.22]
06-16 r8_mratio_0010_0020 [10.22]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.182]
07-11 r11_rstrength_n0.2_0000 [-0.081]
07-10 r11_rstrength_0001_0002 [1.448]
07-09 r11_rstrength_n002_n001 [-1.564]
07-08 r11_rstrength_00.5_00.7 [0.687]
07-07 r11_rstrength_n002_n001 [-1.63]
07-04 r11_rstrength_0001_0002 [1.867]
07-03 r11_rstrength_0001_0002 [1.09]
07-02 r11_rstrength_n002_n001 [-1.62]
07-01 r11_rstrength_n002_n001 [-1.576]
06-30 r11_rstrength_n0.5_n0.2 [-0.34]
06-27 r11_rstrength_0002_0005 [2.021]
06-26 r11_rstrength_00.2_00.5 [0.41]
06-25 r11_rstrength_0002_0005 [2.594]
06-24 r11_rstrength_0002_0005 [3.035]
06-23 r11_rstrength_n001_n0.5 [-0.614]
06-20 r11_rstrength_n0.5_n0.2 [-0.214]
06-19 r11_rstrength_n001_n0.5 [-0.79]
06-18 r11_rstrength_n0.5_n0.2 [-0.406]
06-17 r11_rstrength_n002_n001 [-1.392]
06-16 r11_rstrength_0001_0002 [1.662]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.458]
07-11 r14_atratio_0000_00.5 [0.131]
07-10 r14_atratio_00.5_0001 [0.993]
07-09 r14_atratio_n0.5_0000 [-0.396]
07-08 r14_atratio_0000_00.5 [0.11]
07-07 r14_atratio_n002_n001 [-1.645]
07-04 r14_atratio_00.5_0001 [0.544]
07-03 r14_atratio_0001_0002 [1.1]
07-02 r14_atratio_n0.5_0000 [-0.198]
07-01 r14_atratio_n002_n001 [-1.107]
06-30 r14_atratio_0000_00.5 [0.109]
06-27 r14_atratio_0002_0003 [2.404]
06-26 r14_atratio_0001_0002 [1.308]
06-25 r14_atratio_0001_0002 [1.581]
06-24 r14_atratio_0001_0002 [1.796]
06-23 r14_atratio_n0.5_0000 [-0.233]
06-20 r14_atratio_n0.5_0000 [-0.371]
06-19 r14_atratio_n001_n0.5 [-0.507]
06-18 r14_atratio_0000_00.5 [0.417]
06-17 r14_atratio_n0.5_0000 [-0.162]
06-16 r14_atratio_0001_0002 [1.217]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.242]
07-11 r15_vratio_n050_n025 [-30.065]
07-10 r15_vratio_0075_0100 [94.025]
07-09 r15_vratio_n050_n025 [-47.416]
07-08 r15_vratio_0000_0025 [10.155]
07-07 r15_vratio_0025_0050 [41.86]
07-04 r15_vratio_n075_n050 [-54.282]
07-03 r15_vratio_0100_0200 [137.614]
07-02 r15_vratio_n050_n025 [-25.158]
07-01 r15_vratio_n050_n025 [-47.023]
06-30 r15_vratio_n025_0000 [-5.371]
06-27 r15_vratio_n025_0000 [-10.255]
06-26 r15_vratio_0050_0075 [60.668]
06-25 r15_vratio_0000_0025 [5.444]
06-24 r15_vratio_0000_0025 [21.616]
06-23 r15_vratio_n025_0000 [-19.86]
06-20 r15_vratio_0075_0100 [75.909]
06-19 r15_vratio_n025_0000 [-20.295]
06-18 r15_vratio_n025_0000 [-9.55]
06-17 r15_vratio_n050_n025 [-45.76]
06-16 r15_vratio_0050_0075 [63.135]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.026]
07-11 r16_ma5_dratio_000_005 [0.562]
07-10 r16_ma5_dratio_000_005 [0.263]
07-09 r16_ma5_dratio_n05_000 [-0.806]
07-08 r16_ma5_dratio_n05_000 [-0.473]
07-07 r16_ma5_dratio_n05_000 [-0.604]
07-04 r16_ma5_dratio_000_005 [0.79]
07-03 r16_ma5_dratio_000_005 [0.332]
07-02 r16_ma5_dratio_n05_000 [-0.311]
07-01 r16_ma5_dratio_000_005 [0.375]
06-30 r16_ma5_dratio_000_005 [2.352]
06-27 r16_ma5_dratio_000_005 [3.702]
06-26 r16_ma5_dratio_000_005 [2.665]
06-25 r16_ma5_dratio_000_005 [2.171]
06-24 r16_ma5_dratio_000_005 [1.037]
06-23 r16_ma5_dratio_n05_000 [-0.529]
06-20 r16_ma5_dratio_n05_000 [-0.468]
06-19 r16_ma5_dratio_000_005 [0.019]
06-18 r16_ma5_dratio_000_005 [0.361]
06-17 r16_ma5_dratio_n05_000 [-0.466]
06-16 r16_ma5_dratio_n05_000 [-0.734]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.103]
07-11 r17_ma10_dratio_000_005 [0.26]
07-10 r17_ma10_dratio_000_005 [0.09]
07-09 r17_ma10_dratio_n05_000 [-0.712]
07-08 r17_ma10_dratio_n05_000 [-0.105]
07-07 r17_ma10_dratio_000_005 [0.19]
07-04 r17_ma10_dratio_000_005 [2.444]
07-03 r17_ma10_dratio_000_005 [2.622]
07-02 r17_ma10_dratio_000_005 [2.146]
07-01 r17_ma10_dratio_000_005 [2.832]
06-30 r17_ma10_dratio_000_005 [4.54]
06-27 r17_ma10_dratio_005_007 [5.095]
06-26 r17_ma10_dratio_000_005 [3.4]
06-25 r17_ma10_dratio_000_005 [2.399]
06-24 r17_ma10_dratio_000_005 [0.827]
06-23 r17_ma10_dratio_n05_000 [-1.059]
06-20 r17_ma10_dratio_n05_000 [-1.07]
06-19 r17_ma10_dratio_n05_000 [-1.014]
06-18 r17_ma10_dratio_n05_000 [-0.746]
06-17 r17_ma10_dratio_n05_000 [-1.573]
06-16 r17_ma10_dratio_n05_000 [-1.832]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.272]
07-11 r18_ma25_dratio_000_005 [2.897]
07-10 r18_ma25_dratio_000_005 [2.898]
07-09 r18_ma25_dratio_000_005 [2.031]
07-08 r18_ma25_dratio_000_005 [2.447]
07-07 r18_ma25_dratio_000_005 [2.375]
07-04 r18_ma25_dratio_000_005 [4.138]
07-03 r18_ma25_dratio_000_005 [3.711]
07-02 r18_ma25_dratio_000_005 [2.7]
07-01 r18_ma25_dratio_000_005 [2.999]
06-30 r18_ma25_dratio_000_005 [4.251]
06-27 r18_ma25_dratio_000_005 [4.315]
06-26 r18_ma25_dratio_000_005 [2.042]
06-25 r18_ma25_dratio_000_005 [0.757]
06-24 r18_ma25_dratio_n05_000 [-0.868]
06-23 r18_ma25_dratio_n05_000 [-2.819]
06-20 r18_ma25_dratio_n05_000 [-2.955]
06-19 r18_ma25_dratio_n05_000 [-2.867]
06-18 r18_ma25_dratio_n05_000 [-2.579]
06-17 r18_ma25_dratio_n05_000 [-3.23]
06-16 r18_ma25_dratio_n05_000 [-3.251]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.457]
07-11 r19_ma50_dratio_000_005 [3.134]
07-10 r19_ma50_dratio_000_005 [3.223]
07-09 r19_ma50_dratio_000_005 [2.434]
07-08 r19_ma50_dratio_000_005 [3.055]
07-07 r19_ma50_dratio_000_005 [3.223]
07-04 r19_ma50_dratio_005_007 [5.249]
07-03 r19_ma50_dratio_005_007 [5.078]
07-02 r19_ma50_dratio_000_005 [4.341]
07-01 r19_ma50_dratio_000_005 [4.923]
06-30 r19_ma50_dratio_005_007 [6.509]
06-27 r19_ma50_dratio_005_007 [6.834]
06-26 r19_ma50_dratio_000_005 [4.752]
06-25 r19_ma50_dratio_000_005 [3.755]
06-24 r19_ma50_dratio_000_005 [2.497]
06-23 r19_ma50_dratio_000_005 [0.954]
06-20 r19_ma50_dratio_000_005 [1.525]
06-19 r19_ma50_dratio_000_005 [2.15]
06-18 r19_ma50_dratio_000_005 [3.008]
06-17 r19_ma50_dratio_000_005 [2.745]
06-16 r19_ma50_dratio_000_005 [3.043]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.759]
07-11 r20_ma75_dratio_007_010 [7.332]
07-10 r20_ma75_dratio_007_010 [7.292]
07-09 r20_ma75_dratio_005_007 [6.332]
07-08 r20_ma75_dratio_005_007 [6.828]
07-07 r20_ma75_dratio_005_007 [6.782]
07-04 r20_ma75_dratio_007_010 [8.636]
07-03 r20_ma75_dratio_007_010 [8.141]
07-02 r20_ma75_dratio_007_010 [7.046]
07-01 r20_ma75_dratio_007_010 [7.321]
06-30 r20_ma75_dratio_007_010 [8.601]
06-27 r20_ma75_dratio_007_010 [8.574]
06-26 r20_ma75_dratio_005_007 [6.081]
06-25 r20_ma75_dratio_000_005 [4.729]
06-24 r20_ma75_dratio_000_005 [3.089]
06-23 r20_ma75_dratio_000_005 [1.242]
06-20 r20_ma75_dratio_000_005 [1.419]
06-19 r20_ma75_dratio_000_005 [1.726]
06-18 r20_ma75_dratio_000_005 [2.195]
06-17 r20_ma75_dratio_000_005 [1.717]
06-16 r20_ma75_dratio_000_005 [1.811]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.18]
07-11 r21_mrstrength_00.2_00.5 [0.324]
07-10 r21_mrstrength_0001_0002 [1.432]
07-09 r21_mrstrength_n001_n0.5 [-0.73]
07-08 r21_mrstrength_n0.2_0000 [-0.145]
07-07 r21_mrstrength_n002_n001 [-1.084]
07-04 r21_mrstrength_00.2_00.5 [0.481]
07-03 r21_mrstrength_0001_0002 [1.041]
07-02 r21_mrstrength_00.2_00.5 [0.362]
07-01 r21_mrstrength_0000_00.2 [0.131]
06-30 r21_mrstrength_n001_n0.5 [-0.729]
06-27 r21_mrstrength_00.7_0001 [0.974]
06-26 r21_mrstrength_n0.5_n0.2 [-0.342]
06-25 r21_mrstrength_0001_0002 [1.19]
06-24 r21_mrstrength_00.5_00.7 [0.658]
06-23 r21_mrstrength_n0.2_0000 [-0.105]
06-20 r21_mrstrength_n0.2_0000 [-0.15]
06-19 r21_mrstrength_00.5_00.7 [0.513]
06-18 r21_mrstrength_n0.5_n0.2 [-0.487]
06-17 r21_mrstrength_n001_n0.5 [-0.75]
06-16 r21_mrstrength_n0.2_0000 [-0.044]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.24]
07-10 r23_gratio_0000_00.5 [0.441]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.242]
07-07 r23_gratio_n001_n0.5 [-0.758]
07-04 r23_gratio_n0.5_0000 [-0.109]
07-03 r23_gratio_0001_0002 [1.32]
07-02 r23_gratio_n002_n001 [-1.01]
07-01 r23_gratio_n002_n001 [-1.325]
06-30 r23_gratio_0000_00.5 [0.435]
06-27 r23_gratio_00.5_0001 [0.935]
06-26 r23_gratio_n001_n0.5 [-0.564]
06-25 r23_gratio_00.5_0001 [0.939]
06-24 r23_gratio_0001_0002 [1.632]
06-23 r23_gratio_n001_n0.5 [-0.954]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.093]
06-17 r23_gratio_n001_n0.5 [-0.786]
06-16 r23_gratio_00.5_0001 [0.632]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_1.5_002 [1.892]
07-10 r24_volaratio_002_2.5 [2.175]
07-09 r24_volaratio_001_1.5 [1.391]
07-08 r24_volaratio_1.5_002 [1.788]
07-07 r24_volaratio_001_1.5 [1.28]
07-04 r24_volaratio_001_1.5 [1.447]
07-03 r24_volaratio_001_1.5 [1.423]
07-02 r24_volaratio_001_1.5 [1.264]
07-01 r24_volaratio_001_1.5 [1.325]
06-30 r24_volaratio_1.5_002 [1.774]
06-27 r24_volaratio_1.5_002 [1.95]
06-26 r24_volaratio_003_004 [3.355]
06-25 r24_volaratio_002_2.5 [2.365]
06-24 r24_volaratio_1.5_002 [1.752]
06-23 r24_volaratio_1.5_002 [1.654]
06-20 r24_volaratio_001_1.5 [1.188]
06-19 r24_volaratio_001_1.5 [1.278]
06-18 r24_volaratio_1.5_002 [1.505]
06-17 r24_volaratio_001_1.5 [1.053]
06-16 r24_volaratio_0.5_001 [0.932]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9706 etc relac 4605 4561 4582 4561 160100 -21 -0.458 -7.242 -0.278
2025-07-11 15:30 9706 etc relac 4631 4545 4565 4582 172600 6 0.131 -30.065 -0.193
2025-07-10 15:30 9706 etc relac 4603 4505 4551 4576 246800 45 0.993 94.025 -0.439
2025-07-09 15:30 9706 etc relac 4592 4529 4549 4531 127200 -18 -0.396 -47.416 0.334
2025-07-08 15:30 9706 etc relac 4555 4475 4533 4549 241900 5 0.11 10.155 0.255
2025-07-07 15:30 9706 etc relac 4591 4533 4585 4544 219600 -76 -1.645 41.86 -0.561
2025-07-04 15:30 9706 etc relac 4627 4561 4590 4620 154800 25 0.544 -54.282 0.063
2025-07-03 15:30 9706 etc relac 4632 4567 4605 4595 338600 50 1.1 137.614 0.059
2025-07-02 15:30 9706 etc relac 4565 4508 4508 4545 142500 -9 -0.198 -25.158 -0.56
2025-07-01 15:30 9706 etc relac 4589 4529 4544 4554 190400 -51 -1.107 -47.023 -1.238
2025-06-30 15:30 9706 etc relac 4648 4567 4620 4605 359400 5 0.109 -5.371 0.838
2025-06-27 15:30 9706 etc relac 4600 4512 4534 4600 379800 108 2.404 -10.255 1.43
2025-06-26 15:30 9706 etc relac 4528 4381 4409 4492 423200 58 1.308 60.668 1.65
2025-06-25 15:30 9706 etc relac 4459 4356 4406 4434 263400 69 1.581 5.444 0.391
2025-06-24 15:30 9706 etc relac 4414 4338 4358 4365 249800 77 1.796 21.616 1.138
2025-06-23 15:30 9706 etc relac 4301 4231 4257 4288 205400 -10 -0.233 -19.86 -0.128
2025-06-20 15:30 9706 etc relac 4345 4294 4310 4298 256300 -16 -0.371 75.909 -0.221
2025-06-19 15:30 9706 etc relac 4358 4303 4336 4314 145700 -22 -0.507 -20.295 -1.02
2025-06-18 15:30 9706 etc relac 4383 4318 4322 4336 182800 18 0.417 -9.55 0.904
2025-06-17 15:30 9706 etc relac 4320 4275 4291 4318 202100 -7 -0.162 -45.76 0.588
2025-06-16 15:30 9706 etc relac 4330 4290 4300 4325 372600 52 1.217 63.135 1.261


relastats
r2_空港ビジネスrdate
0.087 2025-07-14
0.818 2025-07-11
-0.35 2025-07-10
0.711 2025-07-09
0.08 2025-07-08
-0.191 2025-07-07
0.29 2025-07-04
-0.056 2025-07-03
0.972 2025-07-02
-0.339 2025-07-01
0.175 2025-06-30
0.432 2025-06-27
0.358 2025-06-26
-0.096 2025-06-25
0.569 2025-06-24
-1.682 2025-06-23
2.333 2025-06-20
0.135 2025-06-19
0.409 2025-06-18
0.329 2025-06-17
-0.127 2025-06-16

相関係数9706 (5.46%:5.46%)
(3%:3%) 日経平均 0.945
(5.05%:5.05%) r2_空港ビジネス 0.772