Home
rdate:2025-07-14
[銘柄コード] 9719
[銘柄名] ＳＣＳＫ
[銘柄名en] SCSK Corporation
[銘柄概要] 住商系、ITサービス大手。システム開発・運用が主力。BPO、コンサルも。車載、AIに注力。
[URL] https://www.scsk.jp/
[比較銘柄] 9613(ＮＴＴデータ) 4307(野村総研) 3626(ＴＩＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,031億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.9]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [21.8]
06-30 r5_per_020_025 [21.4]
06-27 r5_per_020_025 [21.2]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [21.1]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.7]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.47]
07-11 r6_pbr_003_005 [4.41]
07-10 r6_pbr_003_005 [4.49]
07-09 r6_pbr_003_005 [4.57]
07-08 r6_pbr_003_005 [4.56]
07-07 r6_pbr_003_005 [4.57]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.58]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.75]
06-30 r6_pbr_003_005 [4.66]
06-27 r6_pbr_003_005 [4.62]
06-26 r6_pbr_003_005 [4.55]
06-25 r6_pbr_003_005 [4.59]
06-24 r6_pbr_003_005 [4.6]
06-23 r6_pbr_003_005 [4.52]
06-20 r6_pbr_003_005 [4.65]
06-19 r6_pbr_003_005 [4.71]
06-18 r6_pbr_003_005 [4.72]
06-17 r6_pbr_003_005 [4.66]
06-16 r6_pbr_003_005 [4.68]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.21]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.12]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.19]
06-24 r7_yield_002_2.5 [2.19]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.14]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.15]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.92]
07-11 r8_mratio_0005_0010 [5.92]
07-10 r8_mratio_0005_0010 [5.92]
07-09 r8_mratio_0005_0010 [5.92]
07-08 r8_mratio_0005_0010 [5.15]
07-07 r8_mratio_0005_0010 [5.15]
07-04 r8_mratio_0005_0010 [5.15]
07-03 r8_mratio_0005_0010 [5.15]
07-02 r8_mratio_0005_0010 [5.15]
07-01 r8_mratio_0003_0005 [4.93]
06-30 r8_mratio_0003_0005 [4.93]
06-27 r8_mratio_0003_0005 [4.93]
06-26 r8_mratio_0003_0005 [4.93]
06-25 r8_mratio_0003_0005 [4.93]
06-24 r8_mratio_0005_0010 [5.09]
06-23 r8_mratio_0005_0010 [5.09]
06-20 r8_mratio_0005_0010 [5.09]
06-19 r8_mratio_0005_0010 [5.09]
06-18 r8_mratio_0005_0010 [5.09]
06-17 r8_mratio_0003_0005 [4.64]
06-16 r8_mratio_0003_0005 [4.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.357]
07-11 r11_rstrength_n002_n001 [-1.177]
07-10 r11_rstrength_n001_n0.5 [-0.783]
07-09 r11_rstrength_0001_0002 [1.013]
07-08 r11_rstrength_00.2_00.5 [0.256]
07-07 r11_rstrength_00.2_00.5 [0.28]
07-04 r11_rstrength_n002_n001 [-1.079]
07-03 r11_rstrength_00.7_0001 [0.797]
07-02 r11_rstrength_n005_n002 [-2.219]
07-01 r11_rstrength_0002_0005 [2.647]
06-30 r11_rstrength_00.5_00.7 [0.604]
06-27 r11_rstrength_00.5_00.7 [0.577]
06-26 r11_rstrength_n001_n0.5 [-0.67]
06-25 r11_rstrength_0000_00.2 [0.081]
06-24 r11_rstrength_0001_0002 [1.619]
06-23 r11_rstrength_n002_n001 [-1.799]
06-20 r11_rstrength_n001_n0.5 [-0.691]
06-19 r11_rstrength_00.2_00.5 [0.372]
06-18 r11_rstrength_00.2_00.5 [0.47]
06-17 r11_rstrength_n001_n0.5 [-0.63]
06-16 r11_rstrength_00.7_0001 [0.756]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.215]
07-11 r14_atratio_n002_n001 [-1.813]
07-10 r14_atratio_n002_n001 [-1.758]
07-09 r14_atratio_0000_00.5 [0.235]
07-08 r14_atratio_n0.5_0000 [-0.188]
07-07 r14_atratio_00.5_0001 [0.59]
07-04 r14_atratio_n001_n0.5 [-0.796]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.544]
07-01 r14_atratio_0001_0002 [1.886]
06-30 r14_atratio_00.5_0001 [0.882]
06-27 r14_atratio_0001_0002 [1.507]
06-26 r14_atratio_n001_n0.5 [-0.864]
06-25 r14_atratio_n0.5_0000 [-0.14]
06-24 r14_atratio_0001_0002 [1.78]
06-23 r14_atratio_n003_n002 [-2.791]
06-20 r14_atratio_n002_n001 [-1.343]
06-19 r14_atratio_n0.5_0000 [-0.159]
06-18 r14_atratio_0001_0002 [1.359]
06-17 r14_atratio_n0.5_0000 [-0.481]
06-16 r14_atratio_00.5_0001 [0.949]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.511]
07-11 r15_vratio_0000_0025 [14.756]
07-10 r15_vratio_0000_0025 [6.936]
07-09 r15_vratio_0000_0025 [11.737]
07-08 r15_vratio_0100_0200 [107.991]
07-07 r15_vratio_n050_n025 [-35.144]
07-04 r15_vratio_n050_n025 [-31.717]
07-03 r15_vratio_n025_0000 [-5.335]
07-02 r15_vratio_0000_0025 [1.02]
07-01 r15_vratio_0000_0025 [2.714]
06-30 r15_vratio_0000_0025 [19.931]
06-27 r15_vratio_n025_0000 [-10.194]
06-26 r15_vratio_n025_0000 [-0.7]
06-25 r15_vratio_0000_0025 [12.845]
06-24 r15_vratio_n025_0000 [-8.948]
06-23 r15_vratio_n025_0000 [-3.764]
06-20 r15_vratio_0025_0050 [35.987]
06-19 r15_vratio_n050_n025 [-38.516]
06-18 r15_vratio_0025_0050 [41.285]
06-17 r15_vratio_0000_0025 [8.051]
06-16 r15_vratio_n025_0000 [-14.683]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.8]
07-11 r16_ma5_dratio_n05_000 [-2.451]
07-10 r16_ma5_dratio_n05_000 [-1.23]
07-09 r16_ma5_dratio_000_005 [0.15]
07-08 r16_ma5_dratio_n05_000 [-0.117]
07-07 r16_ma5_dratio_n05_000 [-0.74]
07-04 r16_ma5_dratio_n05_000 [-1.707]
07-03 r16_ma5_dratio_n05_000 [-1.243]
07-02 r16_ma5_dratio_n05_000 [-1.12]
07-01 r16_ma5_dratio_000_005 [2.466]
06-30 r16_ma5_dratio_000_005 [1.229]
06-27 r16_ma5_dratio_000_005 [0.975]
06-26 r16_ma5_dratio_n05_000 [-0.641]
06-25 r16_ma5_dratio_n05_000 [-0.465]
06-24 r16_ma5_dratio_n05_000 [-0.869]
06-23 r16_ma5_dratio_n05_000 [-2.841]
06-20 r16_ma5_dratio_n05_000 [-0.733]
06-19 r16_ma5_dratio_000_005 [0.678]
06-18 r16_ma5_dratio_000_005 [1.168]
06-17 r16_ma5_dratio_000_005 [0.194]
06-16 r16_ma5_dratio_000_005 [1.023]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.935]
07-11 r17_ma10_dratio_n05_000 [-3.528]
07-10 r17_ma10_dratio_n05_000 [-2.194]
07-09 r17_ma10_dratio_n05_000 [-0.571]
07-08 r17_ma10_dratio_n05_000 [-0.843]
07-07 r17_ma10_dratio_n05_000 [-0.733]
07-04 r17_ma10_dratio_n05_000 [-1.2]
07-03 r17_ma10_dratio_n05_000 [-0.63]
07-02 r17_ma10_dratio_n05_000 [-0.909]
07-01 r17_ma10_dratio_000_005 [2.428]
06-30 r17_ma10_dratio_000_005 [0.737]
06-27 r17_ma10_dratio_n05_000 [-0.178]
06-26 r17_ma10_dratio_n05_000 [-1.688]
06-25 r17_ma10_dratio_n05_000 [-1.008]
06-24 r17_ma10_dratio_n05_000 [-0.949]
06-23 r17_ma10_dratio_n05_000 [-2.634]
06-20 r17_ma10_dratio_000_005 [0.074]
06-19 r17_ma10_dratio_000_005 [1.77]
06-18 r17_ma10_dratio_000_005 [2.071]
06-17 r17_ma10_dratio_000_005 [0.817]
06-16 r17_ma10_dratio_000_005 [1.155]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.894]
07-11 r18_ma25_dratio_n05_000 [-4.137]
07-10 r18_ma25_dratio_n05_000 [-2.438]
07-09 r18_ma25_dratio_n05_000 [-0.825]
07-08 r18_ma25_dratio_n05_000 [-1.136]
07-07 r18_ma25_dratio_n05_000 [-1.088]
07-04 r18_ma25_dratio_n05_000 [-1.817]
07-03 r18_ma25_dratio_n05_000 [-1.168]
07-02 r18_ma25_dratio_n05_000 [-1.244]
07-01 r18_ma25_dratio_000_005 [2.358]
06-30 r18_ma25_dratio_000_005 [0.614]
06-27 r18_ma25_dratio_n05_000 [-0.18]
06-26 r18_ma25_dratio_n05_000 [-1.586]
06-25 r18_ma25_dratio_n05_000 [-0.712]
06-24 r18_ma25_dratio_n05_000 [-0.536]
06-23 r18_ma25_dratio_n05_000 [-2.253]
06-20 r18_ma25_dratio_000_005 [0.428]
06-19 r18_ma25_dratio_000_005 [1.842]
06-18 r18_ma25_dratio_000_005 [2.107]
06-17 r18_ma25_dratio_000_005 [0.852]
06-16 r18_ma25_dratio_000_005 [1.339]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.88]
07-11 r19_ma50_dratio_n05_000 [-4.017]
07-10 r19_ma50_dratio_n05_000 [-2.074]
07-09 r19_ma50_dratio_n05_000 [-0.101]
07-08 r19_ma50_dratio_n05_000 [-0.053]
07-07 r19_ma50_dratio_000_005 [0.441]
07-04 r19_ma50_dratio_000_005 [0.116]
07-03 r19_ma50_dratio_000_005 [1.184]
07-02 r19_ma50_dratio_000_005 [1.456]
07-01 r19_ma50_dratio_005_007 [5.435]
06-30 r19_ma50_dratio_000_005 [3.848]
06-27 r19_ma50_dratio_000_005 [3.281]
06-26 r19_ma50_dratio_000_005 [2.085]
06-25 r19_ma50_dratio_000_005 [3.294]
06-24 r19_ma50_dratio_000_005 [3.783]
06-23 r19_ma50_dratio_000_005 [2.285]
06-20 r19_ma50_dratio_005_007 [5.611]
06-19 r19_ma50_dratio_007_010 [7.515]
06-18 r19_ma50_dratio_007_010 [8.251]
06-17 r19_ma50_dratio_007_010 [7.231]
06-16 r19_ma50_dratio_007_010 [8.112]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.063]
07-11 r20_ma75_dratio_000_005 [0.969]
07-10 r20_ma75_dratio_000_005 [2.942]
07-09 r20_ma75_dratio_000_005 [4.915]
07-08 r20_ma75_dratio_000_005 [4.816]
07-07 r20_ma75_dratio_005_007 [5.145]
07-04 r20_ma75_dratio_000_005 [4.667]
07-03 r20_ma75_dratio_005_007 [5.654]
07-02 r20_ma75_dratio_005_007 [5.835]
07-01 r20_ma75_dratio_007_010 [9.915]
06-30 r20_ma75_dratio_007_010 [8.13]
06-27 r20_ma75_dratio_007_010 [7.433]
06-26 r20_ma75_dratio_005_007 [6.056]
06-25 r20_ma75_dratio_007_010 [7.133]
06-24 r20_ma75_dratio_007_010 [7.437]
06-23 r20_ma75_dratio_005_007 [5.686]
06-20 r20_ma75_dratio_007_010 [8.843]
06-19 r20_ma75_dratio_010_015 [10.512]
06-18 r20_ma75_dratio_010_015 [10.932]
06-17 r20_ma75_dratio_007_010 [9.673]
06-16 r20_ma75_dratio_010_015 [10.407]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.493]
07-11 r21_mrstrength_n002_n001 [-1.62]
07-10 r21_mrstrength_n002_n001 [-1.319]
07-09 r21_mrstrength_n0.2_0000 [-0.099]
07-08 r21_mrstrength_n0.5_n0.2 [-0.443]
07-07 r21_mrstrength_0001_0002 [1.151]
07-04 r21_mrstrength_n001_n0.5 [-0.859]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.984]
07-01 r21_mrstrength_0002_0005 [3.124]
06-30 r21_mrstrength_0000_00.2 [0.044]
06-27 r21_mrstrength_0000_00.2 [0.077]
06-26 r21_mrstrength_n005_n002 [-2.514]
06-25 r21_mrstrength_n001_n0.5 [-0.531]
06-24 r21_mrstrength_00.5_00.7 [0.642]
06-23 r21_mrstrength_n005_n002 [-2.663]
06-20 r21_mrstrength_n002_n001 [-1.122]
06-19 r21_mrstrength_00.7_0001 [0.861]
06-18 r21_mrstrength_00.2_00.5 [0.455]
06-17 r21_mrstrength_n002_n001 [-1.069]
06-16 r21_mrstrength_n0.5_n0.2 [-0.312]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.597]
07-10 r23_gratio_n002_n001 [-1.055]
07-09 r23_gratio_0000_00.5 [0.117]
07-08 r23_gratio_0000_00.5 [0.422]
07-07 r23_gratio_n0.5_0000 [-0.094]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.655]
07-01 r23_gratio_0001_0002 [1.196]
06-30 r23_gratio_0001_0002 [1.624]
06-27 r23_gratio_0000_00.5 [0.071]
06-26 r23_gratio_0000_00.5 [0.35]
06-25 r23_gratio_00.5_0001 [0.513]
06-24 r23_gratio_0000_00.5 [0.38]
06-23 r23_gratio_n001_n0.5 [-0.923]
06-20 r23_gratio_n001_n0.5 [-0.501]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.046]
06-17 r23_gratio_n001_n0.5 [-0.986]
06-16 r23_gratio_0001_0002 [1.111]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.078]
07-11 r24_volaratio_2.5_003 [2.964]
07-10 r24_volaratio_1.5_002 [1.632]
07-09 r24_volaratio_002_2.5 [2.392]
07-08 r24_volaratio_001_1.5 [1.491]
07-07 r24_volaratio_001_1.5 [1.275]
07-04 r24_volaratio_001_1.5 [1.252]
07-03 r24_volaratio_1.5_002 [1.945]
07-02 r24_volaratio_004_005 [4.798]
07-01 r24_volaratio_1.5_002 [1.722]
06-30 r24_volaratio_001_1.5 [1.383]
06-27 r24_volaratio_1.5_002 [1.603]
06-26 r24_volaratio_002_2.5 [2.371]
06-25 r24_volaratio_002_2.5 [2.1]
06-24 r24_volaratio_1.5_002 [1.852]
06-23 r24_volaratio_002_2.5 [2.471]
06-20 r24_volaratio_1.5_002 [1.872]
06-19 r24_volaratio_001_1.5 [1.475]
06-18 r24_volaratio_002_2.5 [2.253]
06-17 r24_volaratio_001_1.5 [1.302]
06-16 r24_volaratio_002_2.5 [2.047]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9719 etc relac 4176 4091 4115 4165 651200 50 1.215 -37.511 -0.278
2025-07-11 15:30 9719 etc relac 4204 4083 4166 4115 1042100 -76 -1.813 14.756 -0.193
2025-07-10 15:30 9719 etc relac 4235 4167 4221 4191 908100 -75 -1.758 6.936 -0.439
2025-07-09 15:30 9719 etc relac 4281 4181 4261 4266 849200 10 0.235 11.737 0.334
2025-07-08 15:30 9719 etc relac 4288 4225 4282 4256 760000 -8 -0.188 107.991 0.255
2025-07-07 15:30 9719 etc relac 4289 4235 4235 4264 365400 25 0.59 -35.144 -0.561
2025-07-04 15:30 9719 etc relac 4286 4233 4273 4239 563400 -34 -0.796 -31.717 0.063
2025-07-03 15:30 9719 etc relac 4298 4216 4273 4273 825100 0 0 -5.335 0.059
2025-07-02 15:30 9719 etc relac 4478 4273 4401 4273 871600 -157 -3.544 1.02 -0.56
2025-07-01 15:30 9719 etc relac 4431 4356 4400 4430 862800 82 1.886 2.714 -1.238
2025-06-30 15:30 9719 etc relac 4398 4338 4380 4348 840000 38 0.882 19.931 0.838
2025-06-27 15:30 9719 etc relac 4310 4242 4249 4310 700400 64 1.507 -10.194 1.43
2025-06-26 15:30 9719 etc relac 4318 4218 4298 4246 779900 -37 -0.864 -0.7 1.65
2025-06-25 15:30 9719 etc relac 4328 4239 4311 4283 785400 -6 -0.14 12.845 0.391
2025-06-24 15:30 9719 etc relac 4289 4211 4230 4289 696000 75 1.78 -8.948 1.138
2025-06-23 15:30 9719 etc relac 4312 4208 4295 4214 764400 -121 -2.791 -3.764 -0.128
2025-06-20 15:30 9719 etc relac 4409 4328 4372 4335 794300 -59 -1.343 35.987 -0.221
2025-06-19 15:30 9719 etc relac 4404 4340 4401 4394 584100 -7 -0.159 -38.516 -1.02
2025-06-18 15:30 9719 etc relac 4403 4306 4340 4401 950000 59 1.359 41.285 0.904
2025-06-17 15:30 9719 etc relac 4358 4302 4320 4342 672400 -21 -0.481 8.051 0.588
2025-06-16 15:30 9719 etc relac 4387 4299 4370 4363 622300 41 0.949 -14.683 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9719 (-4.54%:-4.54%)
(3%:3%) 日経平均 -0.204
(1.66%:1.66%) r2_システムインテグレーション 0.078