Home
rdate:2025-07-14
[銘柄コード] 9726
[銘柄名] ＫＮＴ－ＣＴホールディングス
[銘柄名en] KNT-CT Holdings Co.,Ltd.
[銘柄概要] 近鉄系の旅行業界大手。国内外のパック旅行中心。クラブツーリズムと経営統合。
[URL] https://www.kntcthd.co.jp/ja/
[比較銘柄] 9603(ＨＩＳ) 9713(ロイヤルホ) 9708(帝ホテル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 288億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ゴールデンウイーク 16:49 5 -0.055 -11.757 0.961 -0.019 -0.328 0.075
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.2]
07-11 r5_per_000_005 [4.2]
07-10 r5_per_000_005 [4.2]
07-09 r5_per_000_005 [4.3]
07-08 r5_per_000_005 [4.2]
07-07 r5_per_000_005 [4.1]
07-04 r5_per_000_005 [4.1]
07-03 r5_per_000_005 [4.1]
07-02 r5_per_000_005 [4.1]
07-01 r5_per_000_005 [4]
06-30 r5_per_000_005 [4]
06-27 r5_per_000_005 [4]
06-26 r5_per_000_005 [4]
06-25 r5_per_000_005 [3.9]
06-24 r5_per_000_005 [3.9]
06-23 r5_per_000_005 [3.9]
06-20 r5_per_000_005 [4]
06-19 r5_per_000_005 [4.1]
06-18 r5_per_000_005 [4]
06-17 r5_per_000_005 [4]
06-16 r5_per_000_005 [4]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_003_005 [3.39]
07-11 r6_pbr_003_005 [3.38]
07-10 r6_pbr_003_005 [3.35]
07-09 r6_pbr_003_005 [3.41]
07-08 r6_pbr_003_005 [3.33]
07-07 r6_pbr_003_005 [3.29]
07-04 r6_pbr_003_005 [3.28]
07-03 r6_pbr_003_005 [3.28]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.21]
06-27 r6_pbr_003_005 [3.22]
06-26 r6_pbr_003_005 [3.2]
06-25 r6_pbr_003_005 [3.15]
06-24 r6_pbr_003_005 [3.14]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.15]
07-11 r11_rstrength_00.2_00.5 [0.242]
07-10 r11_rstrength_n002_n001 [-1.713]
07-09 r11_rstrength_0001_0002 [1.995]
07-08 r11_rstrength_00.7_0001 [0.904]
07-07 r11_rstrength_00.7_0001 [0.717]
07-04 r11_rstrength_0000_00.2 [0.102]
07-03 r11_rstrength_00.2_00.5 [0.461]
07-02 r11_rstrength_0001_0002 [1.28]
07-01 r11_rstrength_00.7_0001 [0.814]
06-30 r11_rstrength_0001_0002 [1.432]
06-27 r11_rstrength_n002_n001 [-1.423]
06-26 r11_rstrength_0002_0005 [2.076]
06-25 r11_rstrength_00.5_00.7 [0.571]
06-24 r11_rstrength_n001_n0.5 [-0.742]
06-23 r11_rstrength_n002_n001 [-1.658]
06-20 r11_rstrength_n002_n001 [-1.789]
06-19 r11_rstrength_0001_0002 [1.761]
06-18 r11_rstrength_n0.5_n0.2 [-0.275]
06-17 r11_rstrength_00.2_00.5 [0.343]
06-16 r11_rstrength_0002_0005 [2.933]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.477]
07-11 r14_atratio_00.5_0001 [0.672]
07-10 r14_atratio_n002_n001 [-1.607]
07-09 r14_atratio_0002_0003 [2.42]
07-08 r14_atratio_0001_0002 [1.275]
07-07 r14_atratio_0000_00.5 [0.196]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.098]
07-02 r14_atratio_0002_0003 [2.104]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.2]
06-27 r14_atratio_00.5_0001 [0.604]
06-26 r14_atratio_0001_0002 [1.636]
06-25 r14_atratio_0000_00.5 [0.205]
06-24 r14_atratio_0000_00.5 [0.103]
06-23 r14_atratio_n003_n002 [-2.305]
06-20 r14_atratio_n002_n001 [-1.772]
06-19 r14_atratio_00.5_0001 [0.894]
06-18 r14_atratio_0000_00.5 [0.299]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.3]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.091]
07-11 r15_vratio_n025_0000 [-4.348]
07-10 r15_vratio_n050_n025 [-41.772]
07-09 r15_vratio_0025_0050 [25.796]
07-08 r15_vratio_0075_0100 [75.419]
07-07 r15_vratio_0000_0025 [5.294]
07-04 r15_vratio_n050_n025 [-28.87]
07-03 r15_vratio_n075_n050 [-58.144]
07-02 r15_vratio_0100_0200 [117.11]
07-01 r15_vratio_0025_0050 [46.927]
06-30 r15_vratio_n050_n025 [-30.35]
06-27 r15_vratio_n025_0000 [-22.356]
06-26 r15_vratio_n025_0000 [-14.91]
06-25 r15_vratio_n025_0000 [-10.162]
06-24 r15_vratio_n050_n025 [-35.373]
06-23 r15_vratio_0100_0200 [140.143]
06-20 r15_vratio_n025_0000 [-6.061]
06-19 r15_vratio_0025_0050 [30.837]
06-18 r15_vratio_0000_0025 [8.612]
06-17 r15_vratio_n050_n025 [-25.09]
06-16 r15_vratio_n075_n050 [-53.577]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.612]
07-11 r16_ma5_dratio_000_005 [0.769]
07-10 r16_ma5_dratio_000_005 [0.677]
07-09 r16_ma5_dratio_000_005 [2.778]
07-08 r16_ma5_dratio_000_005 [1.116]
07-07 r16_ma5_dratio_000_005 [0.532]
07-04 r16_ma5_dratio_000_005 [0.772]
07-03 r16_ma5_dratio_000_005 [1.133]
07-02 r16_ma5_dratio_000_005 [1.717]
07-01 r16_ma5_dratio_000_005 [0.443]
06-30 r16_ma5_dratio_000_005 [0.89]
06-27 r16_ma5_dratio_000_005 [1.564]
06-26 r16_ma5_dratio_000_005 [0.996]
06-25 r16_ma5_dratio_n05_000 [-1.072]
06-24 r16_ma5_dratio_n05_000 [-1.85]
06-23 r16_ma5_dratio_n05_000 [-2.5]
06-20 r16_ma5_dratio_n05_000 [-0.776]
06-19 r16_ma5_dratio_000_005 [0.954]
06-18 r16_ma5_dratio_000_005 [0.339]
06-17 r16_ma5_dratio_000_005 [0.02]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.173]
07-11 r17_ma10_dratio_000_005 [2.234]
07-10 r17_ma10_dratio_000_005 [2.029]
07-09 r17_ma10_dratio_000_005 [4.175]
07-08 r17_ma10_dratio_000_005 [2.521]
07-07 r17_ma10_dratio_000_005 [1.807]
07-04 r17_ma10_dratio_000_005 [2.065]
07-03 r17_ma10_dratio_000_005 [2.27]
07-02 r17_ma10_dratio_000_005 [2.391]
07-01 r17_ma10_dratio_000_005 [0.402]
06-30 r17_ma10_dratio_000_005 [0.342]
06-27 r17_ma10_dratio_000_005 [0.482]
06-26 r17_ma10_dratio_n05_000 [-0.131]
06-25 r17_ma10_dratio_n05_000 [-1.817]
06-24 r17_ma10_dratio_n05_000 [-2.312]
06-23 r17_ma10_dratio_n05_000 [-2.695]
06-20 r17_ma10_dratio_n05_000 [-0.657]
06-19 r17_ma10_dratio_000_005 [1.115]
06-18 r17_ma10_dratio_000_005 [0.359]
06-17 r17_ma10_dratio_n05_000 [-0.05]
06-16 r17_ma10_dratio_n05_000 [-0.109]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.167]
07-11 r18_ma25_dratio_000_005 [3.886]
07-10 r18_ma25_dratio_000_005 [3.389]
07-09 r18_ma25_dratio_005_007 [5.24]
07-08 r18_ma25_dratio_000_005 [2.917]
07-07 r18_ma25_dratio_000_005 [1.715]
07-04 r18_ma25_dratio_000_005 [1.435]
07-03 r18_ma25_dratio_000_005 [1.285]
07-02 r18_ma25_dratio_000_005 [1.236]
07-01 r18_ma25_dratio_n05_000 [-0.965]
06-30 r18_ma25_dratio_n05_000 [-1.188]
06-27 r18_ma25_dratio_n05_000 [-1.217]
06-26 r18_ma25_dratio_n05_000 [-2.081]
06-25 r18_ma25_dratio_n05_000 [-3.895]
06-24 r18_ma25_dratio_n05_000 [-4.475]
06-23 r18_ma25_dratio_n07_n05 [-5.03]
06-20 r18_ma25_dratio_n05_000 [-3.283]
06-19 r18_ma25_dratio_n05_000 [-1.983]
06-18 r18_ma25_dratio_n05_000 [-3.221]
06-17 r18_ma25_dratio_n05_000 [-4.008]
06-16 r18_ma25_dratio_n05_000 [-4.812]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.087]
07-11 r19_ma50_dratio_n05_000 [-0.784]
07-10 r19_ma50_dratio_n05_000 [-1.679]
07-09 r19_ma50_dratio_n05_000 [-0.328]
07-08 r19_ma50_dratio_n05_000 [-2.923]
07-07 r19_ma50_dratio_n05_000 [-4.412]
07-04 r19_ma50_dratio_n05_000 [-4.926]
07-03 r19_ma50_dratio_n07_n05 [-5.242]
07-02 r19_ma50_dratio_n07_n05 [-5.436]
07-01 r19_ma50_dratio_n10_n07 [-7.656]
06-30 r19_ma50_dratio_n10_n07 [-7.894]
06-27 r19_ma50_dratio_n10_n07 [-7.946]
06-26 r19_ma50_dratio_n10_n07 [-8.732]
06-25 r19_ma50_dratio_n15_n10 [-10.433]
06-24 r19_ma50_dratio_n15_n10 [-10.858]
06-23 r19_ma50_dratio_n15_n10 [-11.183]
06-20 r19_ma50_dratio_n10_n07 [-9.198]
06-19 r19_ma50_dratio_n10_n07 [-7.729]
06-18 r19_ma50_dratio_n10_n07 [-8.508]
06-17 r19_ma50_dratio_n10_n07 [-8.957]
06-16 r19_ma50_dratio_n10_n07 [-9.249]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.237]
07-11 r20_ma75_dratio_n05_000 [-3.898]
07-10 r20_ma75_dratio_n05_000 [-4.725]
07-09 r20_ma75_dratio_n05_000 [-3.347]
07-08 r20_ma75_dratio_n07_n05 [-5.787]
07-07 r20_ma75_dratio_n10_n07 [-7.152]
07-04 r20_ma75_dratio_n10_n07 [-7.498]
07-03 r20_ma75_dratio_n10_n07 [-7.663]
07-02 r20_ma75_dratio_n10_n07 [-7.725]
07-01 r20_ma75_dratio_n10_n07 [-9.778]
06-30 r20_ma75_dratio_n10_n07 [-9.951]
06-27 r20_ma75_dratio_n10_n07 [-9.928]
06-26 r20_ma75_dratio_n15_n10 [-10.647]
06-25 r20_ma75_dratio_n15_n10 [-12.269]
06-24 r20_ma75_dratio_n15_n10 [-12.673]
06-23 r20_ma75_dratio_n15_n10 [-12.978]
06-20 r20_ma75_dratio_n15_n10 [-11.12]
06-19 r20_ma75_dratio_n10_n07 [-9.699]
06-18 r20_ma75_dratio_n15_n10 [-10.617]
06-17 r20_ma75_dratio_n15_n10 [-11.04]
06-16 r20_ma75_dratio_n15_n10 [-11.167]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.755]
07-11 r21_mrstrength_00.7_0001 [0.865]
07-10 r21_mrstrength_n002_n001 [-1.168]
07-09 r21_mrstrength_0002_0005 [2.086]
07-08 r21_mrstrength_0001_0002 [1.02]
07-07 r21_mrstrength_00.7_0001 [0.757]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.157]
07-02 r21_mrstrength_0002_0005 [2.664]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.038]
06-27 r21_mrstrength_n001_n0.5 [-0.826]
06-26 r21_mrstrength_n0.2_0000 [-0.014]
06-25 r21_mrstrength_n0.2_0000 [-0.186]
06-24 r21_mrstrength_n002_n001 [-1.035]
06-23 r21_mrstrength_n005_n002 [-2.177]
06-20 r21_mrstrength_n002_n001 [-1.551]
06-19 r21_mrstrength_0001_0002 [1.914]
06-18 r21_mrstrength_n001_n0.5 [-0.605]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.961]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.859]
07-11 r23_gratio_n0.5_0000 [-0.096]
07-10 r23_gratio_n0.5_0000 [-0.473]
07-09 r23_gratio_0000_00.5 [0.097]
07-08 r23_gratio_n0.5_0000 [-0.196]
07-07 r23_gratio_n0.5_0000 [-0.196]
07-04 r23_gratio_0001_0002 [1.179]
07-03 r23_gratio_0000_00.5 [0.196]
07-02 r23_gratio_00.5_0001 [0.701]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.4]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.716]
06-25 r23_gratio_0000_00.5 [0.205]
06-24 r23_gratio_00.5_0001 [0.923]
06-23 r23_gratio_n001_n0.5 [-0.701]
06-20 r23_gratio_n0.5_0000 [-0.295]
06-19 r23_gratio_00.5_0001 [0.695]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.1]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.143]
07-11 r24_volaratio_002_2.5 [2.025]
07-10 r24_volaratio_001_1.5 [1.347]
07-09 r24_volaratio_2.5_003 [2.708]
07-08 r24_volaratio_002_2.5 [2.365]
07-07 r24_volaratio_1.5_002 [1.583]
07-04 r24_volaratio_001_1.5 [1.278]
07-03 r24_volaratio_001_1.5 [1.473]
07-02 r24_volaratio_2.5_003 [2.697]
07-01 r24_volaratio_1.5_002 [1.611]
06-30 r24_volaratio_001_1.5 [1.303]
06-27 r24_volaratio_001_1.5 [1.413]
06-26 r24_volaratio_1.5_002 [1.523]
06-25 r24_volaratio_001_1.5 [1.342]
06-24 r24_volaratio_1.5_002 [1.844]
06-23 r24_volaratio_1.5_002 [1.953]
06-20 r24_volaratio_1.5_002 [1.503]
06-19 r24_volaratio_0.5_001 [0.989]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_0.5_001 [0.902]
06-16 r24_volaratio_001_1.5 [1.208]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9726 etc relac 1062 1050 1057 1053 28400 5 0.477 29.091 -0.278
2025-07-11 15:30 9726 etc relac 1058 1037 1040 1048 22000 7 0.672 -4.348 -0.193
2025-07-10 15:30 9726 etc relac 1053 1039 1053 1041 23000 -17 -1.607 -41.772 -0.439
2025-07-09 15:30 9726 etc relac 1062 1034 1034 1058 39500 25 2.42 25.796 0.334
2025-07-08 15:30 9726 etc relac 1039 1015 1018 1033 31400 13 1.275 75.419 0.255
2025-07-07 15:30 9726 etc relac 1027 1011 1016 1020 17900 2 0.196 5.294 -0.561
2025-07-04 15:30 9726 etc relac 1030 1017 1030 1018 17000 0 0 -28.87 0.063
2025-07-03 15:30 9726 etc relac 1033 1018 1021 1018 23900 -1 -0.098 -58.144 0.059
2025-07-02 15:30 9726 etc relac 1028 1001 1005 1019 57100 21 2.104 117.11 -0.56
2025-07-01 15:30 9726 etc relac 1009 993 998 998 26300 0 0 46.927 -1.238
2025-06-30 15:30 9726 etc relac 1011 998 1004 998 17900 -2 -0.2 -30.35 0.838
2025-06-27 15:30 9726 etc relac 1005 991 994 1000 25700 6 0.604 -22.356 1.43
2025-06-26 15:30 9726 etc relac 1000 985 985 994 33100 16 1.636 -14.91 1.65
2025-06-25 15:30 9726 etc relac 982 969 978 978 38900 2 0.205 -10.162 0.391
2025-06-24 15:30 9726 etc relac 994 976 984 976 43300 1 0.103 -35.373 1.138
2025-06-23 15:30 9726 etc relac 992 973 991 975 67000 -23 -2.305 140.143 -0.128
2025-06-20 15:30 9726 etc relac 1013 998 1013 998 27900 -18 -1.772 -6.061 -0.221
2025-06-19 15:30 9726 etc relac 1021 1011 1014 1016 29700 9 0.894 30.837 -1.02
2025-06-18 15:30 9726 etc relac 1013 1004 1004 1007 22700 3 0.299 8.612 0.904
2025-06-17 15:30 9726 etc relac 1007 998 1004 1004 20900 0 0 -25.09 0.588
2025-06-16 15:30 9726 etc relac 1005 993 1002 1004 27900 3 0.3 -53.577 1.261


relastats
r2_旅行rdate
-0.166 2025-07-14
0.597 2025-07-11
-0.06 2025-07-10
0.821 2025-07-09
0.392 2025-07-08
0.273 2025-07-07
-0.057 2025-07-04
-0.118 2025-07-03
0.039 2025-07-02
-0.717 2025-07-01
0.277 2025-06-30
0.34 2025-06-27
0.232 2025-06-26
0.069 2025-06-25
0.736 2025-06-24
-0.244 2025-06-23
-0.766 2025-06-20
0.373 2025-06-19
0.272 2025-06-18
-0.118 2025-06-17
0.021 2025-06-16

相関係数9726 (4.88%:4.88%)
(3%:3%) 日経平均 0.378
(2.18%:2.18%) r2_旅行 0.796