Home
rdate:2025-07-14
[銘柄コード] 9733
[銘柄名] ナガセ
[銘柄名en] Nagase Brothers Inc.
[銘柄概要] 受験塾「東進ハイスクール」「四谷大塚」展開。小・中学、ビジネス部門、スイミングスクールも。
[URL] https://www.toshin.com/
[比較銘柄] 9470(学研ＨＤ) 4714(リソー教育) 4735(京進)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 581億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.6]
07-03 r6_pbr_1.6_1.8 [1.6]
07-02 r6_pbr_1.6_1.8 [1.6]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.6]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.57]
06-16 r6_pbr_1.4_1.6 [1.57]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_005_p00 [5.24]
07-11 r7_yield_005_p00 [5.25]
07-10 r7_yield_005_p00 [5.22]
07-09 r7_yield_005_p00 [5.27]
07-08 r7_yield_005_p00 [5.27]
07-07 r7_yield_005_p00 [5.27]
07-04 r7_yield_005_p00 [5.26]
07-03 r7_yield_005_p00 [5.27]
07-02 r7_yield_005_p00 [5.27]
07-01 r7_yield_005_p00 [5.3]
06-30 r7_yield_005_p00 [5.29]
06-27 r7_yield_005_p00 [5.31]
06-26 r7_yield_005_p00 [5.3]
06-25 r7_yield_005_p00 [5.29]
06-24 r7_yield_005_p00 [5.32]
06-23 r7_yield_005_p00 [5.3]
06-20 r7_yield_005_p00 [5.31]
06-19 r7_yield_005_p00 [5.32]
06-18 r7_yield_005_p00 [5.27]
06-17 r7_yield_005_p00 [5.38]
06-16 r7_yield_005_p00 [5.39]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.602]
07-11 r11_rstrength_n002_n001 [-1.068]
07-10 r11_rstrength_0001_0002 [1.783]
07-09 r11_rstrength_0001_0002 [1.461]
07-08 r11_rstrength_n002_n001 [-1.848]
07-07 r11_rstrength_0000_00.2 [0.149]
07-04 r11_rstrength_0000_00.2 [0.086]
07-03 r11_rstrength_n001_n0.5 [-0.836]
07-02 r11_rstrength_00.5_00.7 [0.696]
07-01 r11_rstrength_0001_0002 [1.331]
06-30 r11_rstrength_00.2_00.5 [0.413]
06-27 r11_rstrength_n0.5_n0.2 [-0.378]
06-26 r11_rstrength_n001_n0.5 [-0.515]
06-25 r11_rstrength_0001_0002 [1.184]
06-24 r11_rstrength_n002_n001 [-1.191]
06-23 r11_rstrength_0001_0002 [1.554]
06-20 r11_rstrength_n0.2_0000 [-0.003]
06-19 r11_rstrength_n001_n0.5 [-0.94]
06-18 r11_rstrength_0002_0005 [2.223]
06-17 r11_rstrength_00.7_0001 [0.751]
06-16 r11_rstrength_n001_n0.5 [-0.729]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.052]
07-11 r14_atratio_n0.5_0000 [-0.47]
07-10 r14_atratio_00.5_0001 [0.843]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.053]
07-07 r14_atratio_n0.5_0000 [-0.105]
07-04 r14_atratio_0000_00.5 [0.158]
07-03 r14_atratio_n0.5_0000 [-0.053]
07-02 r14_atratio_00.5_0001 [0.53]
07-01 r14_atratio_n0.5_0000 [-0.053]
06-30 r14_atratio_0000_00.5 [0.265]
06-27 r14_atratio_n0.5_0000 [-0.212]
06-26 r14_atratio_n0.5_0000 [-0.211]
06-25 r14_atratio_00.5_0001 [0.692]
06-24 r14_atratio_n0.5_0000 [-0.371]
06-23 r14_atratio_0000_00.5 [0.159]
06-20 r14_atratio_0000_00.5 [0.106]
06-19 r14_atratio_n001_n0.5 [-0.948]
06-18 r14_atratio_0002_0003 [2.207]
06-17 r14_atratio_0000_00.5 [0.054]
06-16 r14_atratio_n0.5_0000 [-0.429]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.213]
07-11 r15_vratio_n075_n050 [-56.796]
07-10 r15_vratio_n025_0000 [-5.505]
07-09 r15_vratio_0200_0300 [296.364]
07-08 r15_vratio_n025_0000 [-20.29]
07-07 r15_vratio_n075_n050 [-52.414]
07-04 r15_vratio_0200_0300 [253.659]
07-03 r15_vratio_n075_n050 [-59]
07-02 r15_vratio_n075_n050 [-63.899]
07-01 r15_vratio_0200_0300 [259.74]
06-30 r15_vratio_n075_n050 [-61.692]
06-27 r15_vratio_0000_0025 [23.313]
06-26 r15_vratio_n050_n025 [-27.876]
06-25 r15_vratio_0100_0200 [103.604]
06-24 r15_vratio_n050_n025 [-42.487]
06-23 r15_vratio_0100_0200 [183.824]
06-20 r15_vratio_n050_n025 [-46.875]
06-19 r15_vratio_n075_n050 [-74.451]
06-18 r15_vratio_0200_0300 [294.488]
06-17 r15_vratio_0000_0025 [24.51]
06-16 r15_vratio_0100_0200 [131.818]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.094]
07-11 r16_ma5_dratio_000_005 [0.137]
07-10 r16_ma5_dratio_000_005 [0.673]
07-09 r16_ma5_dratio_000_005 [0.021]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_000_005 [0.095]
07-04 r16_ma5_dratio_000_005 [0.296]
07-03 r16_ma5_dratio_000_005 [0.307]
07-02 r16_ma5_dratio_000_005 [0.455]
07-01 r16_ma5_dratio_n05_000 [-0.011]
06-30 r16_ma5_dratio_000_005 [0.138]
06-27 r16_ma5_dratio_n05_000 [-0.095]
06-26 r16_ma5_dratio_000_005 [0.127]
06-25 r16_ma5_dratio_000_005 [0.414]
06-24 r16_ma5_dratio_n05_000 [-0.35]
06-23 r16_ma5_dratio_000_005 [0.244]
06-20 r16_ma5_dratio_000_005 [0.395]
06-19 r16_ma5_dratio_000_005 [0.481]
06-18 r16_ma5_dratio_000_005 [1.529]
06-17 r16_ma5_dratio_n05_000 [-0.503]
06-16 r16_ma5_dratio_n05_000 [-0.727]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.331]
07-11 r17_ma10_dratio_000_005 [0.374]
07-10 r17_ma10_dratio_000_005 [0.965]
07-09 r17_ma10_dratio_000_005 [0.264]
07-08 r17_ma10_dratio_000_005 [0.301]
07-07 r17_ma10_dratio_000_005 [0.354]
07-04 r17_ma10_dratio_000_005 [0.524]
07-03 r17_ma10_dratio_000_005 [0.455]
07-02 r17_ma10_dratio_000_005 [0.594]
07-01 r17_ma10_dratio_000_005 [0.058]
06-30 r17_ma10_dratio_000_005 [0.271]
06-27 r17_ma10_dratio_000_005 [0.175]
06-26 r17_ma10_dratio_000_005 [0.49]
06-25 r17_ma10_dratio_000_005 [0.783]
06-24 r17_ma10_dratio_000_005 [0.133]
06-23 r17_ma10_dratio_000_005 [0.533]
06-20 r17_ma10_dratio_000_005 [0.475]
06-19 r17_ma10_dratio_000_005 [0.475]
06-18 r17_ma10_dratio_000_005 [1.562]
06-17 r17_ma10_dratio_n05_000 [-0.461]
06-16 r17_ma10_dratio_n05_000 [-0.6]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.008]
07-11 r18_ma25_dratio_000_005 [1.041]
07-10 r18_ma25_dratio_000_005 [1.611]
07-09 r18_ma25_dratio_000_005 [0.884]
07-08 r18_ma25_dratio_000_005 [0.953]
07-07 r18_ma25_dratio_000_005 [0.953]
07-04 r18_ma25_dratio_000_005 [1.126]
07-03 r18_ma25_dratio_000_005 [1.044]
07-02 r18_ma25_dratio_000_005 [1.188]
07-01 r18_ma25_dratio_000_005 [0.779]
06-30 r18_ma25_dratio_000_005 [0.945]
06-27 r18_ma25_dratio_000_005 [0.798]
06-26 r18_ma25_dratio_000_005 [1.101]
06-25 r18_ma25_dratio_000_005 [1.409]
06-24 r18_ma25_dratio_000_005 [0.772]
06-23 r18_ma25_dratio_000_005 [1.206]
06-20 r18_ma25_dratio_000_005 [1.143]
06-19 r18_ma25_dratio_000_005 [1.064]
06-18 r18_ma25_dratio_000_005 [2.084]
06-17 r18_ma25_dratio_n05_000 [-0.056]
06-16 r18_ma25_dratio_n05_000 [-0.108]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.838]
07-11 r19_ma50_dratio_000_005 [1.806]
07-10 r19_ma50_dratio_000_005 [2.359]
07-09 r19_ma50_dratio_000_005 [1.578]
07-08 r19_ma50_dratio_000_005 [1.64]
07-07 r19_ma50_dratio_000_005 [1.629]
07-04 r19_ma50_dratio_000_005 [1.79]
07-03 r19_ma50_dratio_000_005 [1.725]
07-02 r19_ma50_dratio_000_005 [1.879]
07-01 r19_ma50_dratio_000_005 [1.422]
06-30 r19_ma50_dratio_000_005 [1.589]
06-27 r19_ma50_dratio_000_005 [1.428]
06-26 r19_ma50_dratio_000_005 [1.749]
06-25 r19_ma50_dratio_000_005 [2.047]
06-24 r19_ma50_dratio_000_005 [1.438]
06-23 r19_ma50_dratio_000_005 [1.862]
06-20 r19_ma50_dratio_000_005 [1.829]
06-19 r19_ma50_dratio_000_005 [1.856]
06-18 r19_ma50_dratio_000_005 [3.027]
06-17 r19_ma50_dratio_000_005 [0.935]
06-16 r19_ma50_dratio_000_005 [0.945]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.901]
07-11 r20_ma75_dratio_000_005 [2.847]
07-10 r20_ma75_dratio_000_005 [3.335]
07-09 r20_ma75_dratio_000_005 [2.482]
07-08 r20_ma75_dratio_000_005 [2.481]
07-07 r20_ma75_dratio_000_005 [2.422]
07-04 r20_ma75_dratio_000_005 [2.524]
07-03 r20_ma75_dratio_000_005 [2.358]
07-02 r20_ma75_dratio_000_005 [2.409]
07-01 r20_ma75_dratio_000_005 [1.869]
06-30 r20_ma75_dratio_000_005 [1.913]
06-27 r20_ma75_dratio_000_005 [1.644]
06-26 r20_ma75_dratio_000_005 [1.847]
06-25 r20_ma75_dratio_000_005 [2.058]
06-24 r20_ma75_dratio_000_005 [1.348]
06-23 r20_ma75_dratio_000_005 [1.702]
06-20 r20_ma75_dratio_000_005 [1.528]
06-19 r20_ma75_dratio_000_005 [1.402]
06-18 r20_ma75_dratio_000_005 [2.348]
06-17 r20_ma75_dratio_000_005 [0.131]
06-16 r20_ma75_dratio_000_005 [0.055]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.33]
07-11 r21_mrstrength_n0.5_n0.2 [-0.277]
07-10 r21_mrstrength_0001_0002 [1.282]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.202]
07-07 r21_mrstrength_00.2_00.5 [0.456]
07-04 r21_mrstrength_0000_00.2 [0.095]
07-03 r21_mrstrength_n0.2_0000 [-0.112]
07-02 r21_mrstrength_0001_0002 [1.09]
07-01 r21_mrstrength_0001_0002 [1.185]
06-30 r21_mrstrength_n001_n0.5 [-0.573]
06-27 r21_mrstrength_n002_n001 [-1.642]
06-26 r21_mrstrength_n002_n001 [-1.861]
06-25 r21_mrstrength_00.2_00.5 [0.301]
06-24 r21_mrstrength_n002_n001 [-1.509]
06-23 r21_mrstrength_00.2_00.5 [0.287]
06-20 r21_mrstrength_00.2_00.5 [0.327]
06-19 r21_mrstrength_0000_00.2 [0.072]
06-18 r21_mrstrength_0001_0002 [1.303]
06-17 r21_mrstrength_n001_n0.5 [-0.534]
06-16 r21_mrstrength_n002_n001 [-1.69]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.052]
07-11 r23_gratio_n0.5_0000 [-0.052]
07-10 r23_gratio_0000_00.5 [0.211]
07-09 r23_gratio_n0.5_0000 [-0.316]
07-08 r23_gratio_0000_00.5 [0.158]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.159]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.159]
06-20 r23_gratio_n0.5_0000 [-0.319]
06-19 r23_gratio_n001_n0.5 [-0.895]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.054]
06-16 r23_gratio_n0.5_0000 [-0.161]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.316]
07-11 r24_volaratio_0.5_001 [0.525]
07-10 r24_volaratio_001_1.5 [1.214]
07-09 r24_volaratio_0.5_001 [0.898]
07-08 r24_volaratio_0.5_001 [0.529]
07-07 r24_volaratio_0.5_001 [0.528]
07-04 r24_volaratio_0.5_001 [0.742]
07-03 r24_volaratio_000_0.5 [0.37]
07-02 r24_volaratio_0.5_001 [0.743]
07-01 r24_volaratio_0.5_001 [0.586]
06-30 r24_volaratio_000_0.5 [0.425]
06-27 r24_volaratio_001_1.5 [1.064]
06-26 r24_volaratio_001_1.5 [1.063]
06-25 r24_volaratio_0.5_001 [0.959]
06-24 r24_volaratio_0.5_001 [0.585]
06-23 r24_volaratio_0.5_001 [0.8]
06-20 r24_volaratio_000_0.5 [0.427]
06-19 r24_volaratio_0.5_001 [0.691]
06-18 r24_volaratio_003_004 [3.666]
06-17 r24_volaratio_0.5_001 [0.702]
06-16 r24_volaratio_0.5_001 [0.7]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9733 etc relac 1907 1901 1907 1907 6300 1 0.052 -29.213 -0.278
2025-07-11 15:30 9733 etc relac 1914 1904 1914 1906 8900 -9 -0.47 -56.796 -0.193
2025-07-10 15:30 9733 etc relac 1918 1895 1903 1915 20600 16 0.843 -5.505 -0.439
2025-07-09 15:30 9733 etc relac 1910 1893 1893 1899 21800 0 0 296.364 0.334
2025-07-08 15:30 9733 etc relac 1902 1892 1901 1899 5500 1 0.053 -20.29 0.255
2025-07-07 15:30 9733 etc relac 1903 1893 1902 1898 6900 -2 -0.105 -52.414 -0.561
2025-07-04 15:30 9733 etc relac 1902 1888 1897 1900 14500 3 0.158 253.659 0.063
2025-07-03 15:30 9733 etc relac 1898 1891 1898 1897 4100 -1 -0.053 -59 0.059
2025-07-02 15:30 9733 etc relac 1898 1884 1888 1898 10000 10 0.53 -63.899 -0.56
2025-07-01 15:30 9733 etc relac 1889 1878 1889 1888 27700 -1 -0.053 259.74 -1.238
2025-06-30 15:30 9733 etc relac 1892 1884 1884 1889 7700 5 0.265 -61.692 0.838
2025-06-27 15:30 9733 etc relac 1899 1879 1885 1884 20100 -4 -0.212 23.313 1.43
2025-06-26 15:30 9733 etc relac 1902 1882 1892 1888 16300 -4 -0.211 -27.876 1.65
2025-06-25 15:30 9733 etc relac 1894 1876 1884 1892 22600 13 0.692 103.604 0.391
2025-06-24 15:30 9733 etc relac 1890 1879 1886 1879 11100 -7 -0.371 -42.487 1.138
2025-06-23 15:30 9733 etc relac 1891 1876 1880 1886 19300 3 0.159 183.824 -0.128
2025-06-20 15:30 9733 etc relac 1883 1875 1875 1883 6800 2 0.106 -46.875 -0.221
2025-06-19 15:30 9733 etc relac 1894 1881 1882 1881 12800 -18 -0.948 -74.451 -1.02
2025-06-18 15:30 9733 etc relac 1923 1855 1858 1899 50100 41 2.207 294.488 0.904
2025-06-17 15:30 9733 etc relac 1864 1851 1858 1858 12700 1 0.054 24.51 0.588
2025-06-16 15:30 9733 etc relac 1870 1857 1862 1857 10200 -8 -0.429 131.818 1.261


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数9733 (2.69%:2.69%)
(3%:3%) 日経平均 0.561
(-1.6%:-1.6%) r2_学習塾 -0.617