Home
rdate:2025-07-14
[銘柄コード] 9735
[銘柄名] セコム
[銘柄名en] SECOM CO., LTD.
[銘柄概要] 警備最大手。賃貸センサー付システム警備が主力。防災、在宅医療など。海外強化。
[URL] https://www.secom.co.jp/
[比較銘柄] 2331(ＡＬＳＯＫ) 9613(ＮＴＴデータ) 9432(ＮＴＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆4,538億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_病院経営 16:45 9 -1.72 266.856 4.998 -0.635 -0.704 0.315
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [21]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.9]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21.4]
06-23 r5_per_020_025 [21.4]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.8]
06-16 r5_per_020_025 [21.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.71]
07-10 r6_pbr_1.6_1.8 [1.69]
07-09 r6_pbr_1.6_1.8 [1.71]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.71]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.74]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.76]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.92]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.91]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.91]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.94]
06-26 r7_yield_1.8_002 [1.93]
06-25 r7_yield_1.8_002 [1.91]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.88]
06-19 r7_yield_1.8_002 [1.85]
06-18 r7_yield_1.8_002 [1.84]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.85]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.51]
07-11 r8_mratio_0002_0003 [2.51]
07-10 r8_mratio_0002_0003 [2.51]
07-09 r8_mratio_0002_0003 [2.51]
07-08 r8_mratio_0003_0005 [4.54]
07-07 r8_mratio_0003_0005 [4.54]
07-04 r8_mratio_0003_0005 [4.54]
07-03 r8_mratio_0003_0005 [4.54]
07-02 r8_mratio_0003_0005 [4.54]
07-01 r8_mratio_0002_0003 [2.4]
06-30 r8_mratio_0002_0003 [2.4]
06-27 r8_mratio_0002_0003 [2.4]
06-26 r8_mratio_0002_0003 [2.4]
06-25 r8_mratio_0002_0003 [2.4]
06-24 r8_mratio_0002_0003 [2.9]
06-23 r8_mratio_0002_0003 [2.9]
06-20 r8_mratio_0002_0003 [2.9]
06-19 r8_mratio_0002_0003 [2.9]
06-18 r8_mratio_0002_0003 [2.9]
06-17 r8_mratio_0003_0005 [3.39]
06-16 r8_mratio_0003_0005 [3.39]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_00.2_00.5 [0.365]
07-10 r11_rstrength_n001_n0.5 [-0.737]
07-09 r11_rstrength_0001_0002 [1.063]
07-08 r11_rstrength_n0.5_n0.2 [-0.433]
07-07 r11_rstrength_n001_n0.5 [-0.644]
07-04 r11_rstrength_00.5_00.7 [0.563]
07-03 r11_rstrength_n0.5_n0.2 [-0.227]
07-02 r11_rstrength_00.2_00.5 [0.218]
07-01 r11_rstrength_0001_0002 [1.242]
06-30 r11_rstrength_n0.5_n0.2 [-0.214]
06-27 r11_rstrength_n002_n001 [-1.059]
06-26 r11_rstrength_n002_n001 [-1.017]
06-25 r11_rstrength_n002_n001 [-1.298]
06-24 r11_rstrength_0000_00.2 [0.024]
06-23 r11_rstrength_0001_0002 [1.083]
06-20 r11_rstrength_n002_n001 [-1.133]
06-19 r11_rstrength_n001_n0.5 [-0.543]
06-18 r11_rstrength_n0.5_n0.2 [-0.388]
06-17 r11_rstrength_00.7_0001 [0.89]
06-16 r11_rstrength_00.7_0001 [0.726]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.057]
07-11 r14_atratio_00.5_0001 [0.786]
07-10 r14_atratio_n002_n001 [-1.119]
07-09 r14_atratio_00.5_0001 [0.783]
07-08 r14_atratio_n0.5_0000 [-0.229]
07-07 r14_atratio_n0.5_0000 [-0.133]
07-04 r14_atratio_00.5_0001 [0.748]
07-03 r14_atratio_n001_n0.5 [-0.969]
07-02 r14_atratio_0000_00.5 [0.496]
07-01 r14_atratio_0001_0002 [1.061]
06-30 r14_atratio_00.5_0001 [0.582]
06-27 r14_atratio_n001_n0.5 [-0.521]
06-26 r14_atratio_n002_n001 [-1.126]
06-25 r14_atratio_n002_n001 [-1.873]
06-24 r14_atratio_n0.5_0000 [-0.206]
06-23 r14_atratio_00.5_0001 [0.696]
06-20 r14_atratio_n002_n001 [-1.538]
06-19 r14_atratio_n001_n0.5 [-0.681]
06-18 r14_atratio_n0.5_0000 [-0.33]
06-17 r14_atratio_00.5_0001 [0.665]
06-16 r14_atratio_0001_0002 [1.177]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.936]
07-11 r15_vratio_n025_0000 [-24.693]
07-10 r15_vratio_0050_0075 [66.626]
07-09 r15_vratio_n050_n025 [-38.515]
07-08 r15_vratio_0100_0200 [119.049]
07-07 r15_vratio_n050_n025 [-25.778]
07-04 r15_vratio_n050_n025 [-49.257]
07-03 r15_vratio_0025_0050 [31.06]
07-02 r15_vratio_0000_0025 [4.629]
07-01 r15_vratio_n025_0000 [-22.21]
06-30 r15_vratio_0025_0050 [47.443]
06-27 r15_vratio_n025_0000 [-3.501]
06-26 r15_vratio_0000_0025 [17.429]
06-25 r15_vratio_0025_0050 [25.907]
06-24 r15_vratio_n025_0000 [-5.535]
06-23 r15_vratio_n075_n050 [-54.959]
06-20 r15_vratio_0100_0200 [147.423]
06-19 r15_vratio_n025_0000 [-11.983]
06-18 r15_vratio_0000_0025 [3.589]
06-17 r15_vratio_n025_0000 [-20.604]
06-16 r15_vratio_n050_n025 [-42.074]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.221]
07-11 r16_ma5_dratio_000_005 [0.217]
07-10 r16_ma5_dratio_n05_000 [-0.549]
07-09 r16_ma5_dratio_000_005 [0.584]
07-08 r16_ma5_dratio_n05_000 [-0.16]
07-07 r16_ma5_dratio_000_005 [0.05]
07-04 r16_ma5_dratio_000_005 [0.421]
07-03 r16_ma5_dratio_000_005 [0.054]
07-02 r16_ma5_dratio_000_005 [1.161]
07-01 r16_ma5_dratio_000_005 [0.758]
06-30 r16_ma5_dratio_n05_000 [-0.686]
06-27 r16_ma5_dratio_n05_000 [-1.889]
06-26 r16_ma5_dratio_n05_000 [-1.972]
06-25 r16_ma5_dratio_n05_000 [-1.659]
06-24 r16_ma5_dratio_n05_000 [-0.507]
06-23 r16_ma5_dratio_n05_000 [-0.716]
06-20 r16_ma5_dratio_n05_000 [-1.64]
06-19 r16_ma5_dratio_n05_000 [-0.248]
06-18 r16_ma5_dratio_000_005 [0.585]
06-17 r16_ma5_dratio_000_005 [1.196]
06-16 r16_ma5_dratio_000_005 [0.936]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.269]
07-11 r17_ma10_dratio_000_005 [0.357]
07-10 r17_ma10_dratio_n05_000 [-0.23]
07-09 r17_ma10_dratio_000_005 [0.967]
07-08 r17_ma10_dratio_000_005 [0.249]
07-07 r17_ma10_dratio_000_005 [0.275]
07-04 r17_ma10_dratio_000_005 [0.208]
07-03 r17_ma10_dratio_n05_000 [-0.652]
07-02 r17_ma10_dratio_n05_000 [-0.028]
07-01 r17_ma10_dratio_n05_000 [-0.841]
06-30 r17_ma10_dratio_n05_000 [-2.276]
06-27 r17_ma10_dratio_n05_000 [-3.265]
06-26 r17_ma10_dratio_n05_000 [-3.12]
06-25 r17_ma10_dratio_n05_000 [-2.338]
06-24 r17_ma10_dratio_n05_000 [-0.696]
06-23 r17_ma10_dratio_n05_000 [-0.497]
06-20 r17_ma10_dratio_n05_000 [-1.113]
06-19 r17_ma10_dratio_000_005 [0.509]
06-18 r17_ma10_dratio_000_005 [1.402]
06-17 r17_ma10_dratio_000_005 [2.027]
06-16 r17_ma10_dratio_000_005 [1.66]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.631]
07-11 r18_ma25_dratio_n05_000 [-0.727]
07-10 r18_ma25_dratio_n05_000 [-1.513]
07-09 r18_ma25_dratio_n05_000 [-0.454]
07-08 r18_ma25_dratio_n05_000 [-1.233]
07-07 r18_ma25_dratio_n05_000 [-1.049]
07-04 r18_ma25_dratio_n05_000 [-0.971]
07-03 r18_ma25_dratio_n05_000 [-1.719]
07-02 r18_ma25_dratio_n05_000 [-0.913]
07-01 r18_ma25_dratio_n05_000 [-1.484]
06-30 r18_ma25_dratio_n05_000 [-2.588]
06-27 r18_ma25_dratio_n05_000 [-3.301]
06-26 r18_ma25_dratio_n05_000 [-2.928]
06-25 r18_ma25_dratio_n05_000 [-1.938]
06-24 r18_ma25_dratio_n05_000 [-0.188]
06-23 r18_ma25_dratio_n05_000 [-0.011]
06-20 r18_ma25_dratio_n05_000 [-0.736]
06-19 r18_ma25_dratio_000_005 [0.783]
06-18 r18_ma25_dratio_000_005 [1.577]
06-17 r18_ma25_dratio_000_005 [2.082]
06-16 r18_ma25_dratio_000_005 [1.569]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.141]
07-11 r19_ma50_dratio_n05_000 [-1.216]
07-10 r19_ma50_dratio_n05_000 [-1.983]
07-09 r19_ma50_dratio_n05_000 [-0.875]
07-08 r19_ma50_dratio_n05_000 [-1.598]
07-07 r19_ma50_dratio_n05_000 [-1.349]
07-04 r19_ma50_dratio_n05_000 [-1.248]
07-03 r19_ma50_dratio_n05_000 [-2.009]
07-02 r19_ma50_dratio_n05_000 [-1.063]
07-01 r19_ma50_dratio_n05_000 [-1.552]
06-30 r19_ma50_dratio_n05_000 [-2.573]
06-27 r19_ma50_dratio_n05_000 [-3.136]
06-26 r19_ma50_dratio_n05_000 [-2.602]
06-25 r19_ma50_dratio_n05_000 [-1.45]
06-24 r19_ma50_dratio_000_005 [0.532]
06-23 r19_ma50_dratio_000_005 [0.796]
06-20 r19_ma50_dratio_000_005 [0.239]
06-19 r19_ma50_dratio_000_005 [1.911]
06-18 r19_ma50_dratio_000_005 [2.748]
06-17 r19_ma50_dratio_000_005 [3.188]
06-16 r19_ma50_dratio_000_005 [2.696]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.106]
07-11 r20_ma75_dratio_n05_000 [-0.162]
07-10 r20_ma75_dratio_n05_000 [-0.934]
07-09 r20_ma75_dratio_000_005 [0.2]
07-08 r20_ma75_dratio_n05_000 [-0.572]
07-07 r20_ma75_dratio_n05_000 [-0.358]
07-04 r20_ma75_dratio_n05_000 [-0.231]
07-03 r20_ma75_dratio_n05_000 [-0.961]
07-02 r20_ma75_dratio_000_005 [0.021]
07-01 r20_ma75_dratio_n05_000 [-0.449]
06-30 r20_ma75_dratio_n05_000 [-1.5]
06-27 r20_ma75_dratio_n05_000 [-2.075]
06-26 r20_ma75_dratio_n05_000 [-1.588]
06-25 r20_ma75_dratio_n05_000 [-0.459]
06-24 r20_ma75_dratio_000_005 [1.451]
06-23 r20_ma75_dratio_000_005 [1.681]
06-20 r20_ma75_dratio_000_005 [1.009]
06-19 r20_ma75_dratio_000_005 [2.613]
06-18 r20_ma75_dratio_000_005 [3.382]
06-17 r20_ma75_dratio_000_005 [3.798]
06-16 r20_ma75_dratio_000_005 [3.197]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.335]
07-11 r21_mrstrength_00.7_0001 [0.979]
07-10 r21_mrstrength_n001_n0.5 [-0.68]
07-09 r21_mrstrength_00.2_00.5 [0.449]
07-08 r21_mrstrength_n0.5_n0.2 [-0.484]
07-07 r21_mrstrength_00.2_00.5 [0.428]
07-04 r21_mrstrength_00.5_00.7 [0.685]
07-03 r21_mrstrength_n002_n001 [-1.028]
07-02 r21_mrstrength_0001_0002 [1.056]
07-01 r21_mrstrength_0002_0005 [2.299]
06-30 r21_mrstrength_n0.5_n0.2 [-0.256]
06-27 r21_mrstrength_n002_n001 [-1.951]
06-26 r21_mrstrength_n005_n002 [-2.776]
06-25 r21_mrstrength_n005_n002 [-2.264]
06-24 r21_mrstrength_n002_n001 [-1.344]
06-23 r21_mrstrength_00.7_0001 [0.824]
06-20 r21_mrstrength_n002_n001 [-1.317]
06-19 r21_mrstrength_00.2_00.5 [0.339]
06-18 r21_mrstrength_n002_n001 [-1.234]
06-17 r21_mrstrength_0000_00.2 [0.077]
06-16 r21_mrstrength_n0.2_0000 [-0.084]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.133]
07-11 r23_gratio_0001_0002 [1.457]
07-10 r23_gratio_n0.5_0000 [-0.303]
07-09 r23_gratio_0000_00.5 [0.038]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.019]
07-04 r23_gratio_n0.5_0000 [-0.019]
07-03 r23_gratio_n001_n0.5 [-0.76]
07-02 r23_gratio_00.5_0001 [0.554]
07-01 r23_gratio_00.5_0001 [0.56]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.019]
06-25 r23_gratio_n001_n0.5 [-0.787]
06-24 r23_gratio_0001_0002 [1.29]
06-23 r23_gratio_00.5_0001 [0.696]
06-20 r23_gratio_n0.5_0000 [-0.148]
06-19 r23_gratio_n0.5_0000 [-0.405]
06-18 r23_gratio_n0.5_0000 [-0.147]
06-17 r23_gratio_n0.5_0000 [-0.037]
06-16 r23_gratio_0001_0002 [1.14]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.898]
07-11 r24_volaratio_002_2.5 [2.1]
07-10 r24_volaratio_001_1.5 [1.307]
07-09 r24_volaratio_001_1.5 [1.326]
07-08 r24_volaratio_001_1.5 [1.396]
07-07 r24_volaratio_001_1.5 [1.24]
07-04 r24_volaratio_001_1.5 [1.155]
07-03 r24_volaratio_1.5_002 [1.593]
07-02 r24_volaratio_001_1.5 [1.277]
07-01 r24_volaratio_1.5_002 [1.582]
06-30 r24_volaratio_0.5_001 [0.856]
06-27 r24_volaratio_001_1.5 [1.032]
06-26 r24_volaratio_1.5_002 [1.776]
06-25 r24_volaratio_1.5_002 [1.898]
06-24 r24_volaratio_1.5_002 [1.861]
06-23 r24_volaratio_0.5_001 [0.656]
06-20 r24_volaratio_001_1.5 [1.412]
06-19 r24_volaratio_001_1.5 [1.082]
06-18 r24_volaratio_001_1.5 [1.015]
06-17 r24_volaratio_001_1.5 [1.275]
06-16 r24_volaratio_001_1.5 [1.231]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9735 etc relac 5280 5233 5249 5259 604700 3 0.057 -40.936 -0.278
2025-07-11 15:30 9735 etc relac 5348 5238 5291 5256 1023800 41 0.786 -24.693 -0.193
2025-07-10 15:30 9735 etc relac 5270 5202 5258 5215 1359500 -59 -1.119 66.626 -0.439
2025-07-09 15:30 9735 etc relac 5274 5205 5235 5274 815900 41 0.783 -38.515 0.334
2025-07-08 15:30 9735 etc relac 5302 5229 5245 5233 1327000 -12 -0.229 119.049 0.255
2025-07-07 15:30 9735 etc relac 5309 5244 5253 5245 605800 -7 -0.133 -25.778 -0.561
2025-07-04 15:30 9735 etc relac 5255 5195 5212 5252 816200 39 0.748 -49.257 0.063
2025-07-03 15:30 9735 etc relac 5292 5209 5224 5213 1608500 -51 -0.969 31.06 0.059
2025-07-02 15:30 9735 etc relac 5313 5246 5267 5264 1227300 26 0.496 4.629 -0.56
2025-07-01 15:30 9735 etc relac 5265 5183 5212 5238 1173000 55 1.061 -22.21 -1.238
2025-06-30 15:30 9735 etc relac 5185 5141 5167 5183 1507900 30 0.582 47.443 0.838
2025-06-27 15:30 9735 etc relac 5190 5137 5180 5153 1022700 -27 -0.521 -3.501 1.43
2025-06-26 15:30 9735 etc relac 5272 5180 5240 5180 1059800 -59 -1.126 17.429 1.65
2025-06-25 15:30 9735 etc relac 5314 5215 5297 5239 902500 -100 -1.873 25.907 0.391
2025-06-24 15:30 9735 etc relac 5419 5320 5419 5339 716800 -11 -0.206 -5.535 1.138
2025-06-23 15:30 9735 etc relac 5370 5335 5350 5350 758800 37 0.696 -54.959 -0.128
2025-06-20 15:30 9735 etc relac 5388 5313 5388 5313 1684700 -83 -1.538 147.423 -0.221
2025-06-19 15:30 9735 etc relac 5420 5362 5411 5396 680900 -37 -0.681 -11.983 -1.02
2025-06-18 15:30 9735 etc relac 5475 5420 5443 5433 773600 -18 -0.33 3.589 0.904
2025-06-17 15:30 9735 etc relac 5480 5411 5413 5451 746800 36 0.665 -20.604 0.588
2025-06-16 15:30 9735 etc relac 5426 5360 5413 5415 940600 63 1.177 -42.074 1.261


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02
-0.404 2025-07-01
0.491 2025-06-30
0.02 2025-06-27
0.612 2025-06-26
-0.134 2025-06-25
0.477 2025-06-24
-0.071 2025-06-23
-0.406 2025-06-20
0.313 2025-06-19
0.313 2025-06-18
0.731 2025-06-17
0.348 2025-06-16

相関係数9735 (-2.88%:-2.88%)
(3%:3%) 日経平均 -0.831
(3.5%:3.5%) r2_警備 -0.602