Home
rdate:2025-07-14
[銘柄コード] 9740
[銘柄名] セントラル警備保障
[銘柄名en] CENTRAL SECURITY PATROLS CO.,LTD.
[銘柄概要] JR東系の警備サービス大手。ガードマン常駐の警備が主体。機械警備に注力。
[URL] https://www.we-are-csp.co.jp/
[比較銘柄] 2331(ＡＬＳＯＫ) 9713(ロイヤルホ) 4664(ＲＳＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.83]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.57]
07-10 r7_yield_2.5_003 [2.53]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.58]
07-04 r7_yield_2.5_003 [2.59]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.66]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.68]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.68]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.63]
06-18 r7_yield_2.5_003 [2.61]
06-17 r7_yield_2.5_003 [2.6]
06-16 r7_yield_2.5_003 [2.61]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.33]
07-11 r8_mratio_0020_0050 [21.33]
07-10 r8_mratio_0020_0050 [21.33]
07-09 r8_mratio_0020_0050 [21.33]
07-08 r8_mratio_0010_0020 [12.86]
07-07 r8_mratio_0010_0020 [12.86]
07-04 r8_mratio_0010_0020 [12.86]
07-03 r8_mratio_0010_0020 [12.86]
07-02 r8_mratio_0010_0020 [12.86]
07-01 r8_mratio_0020_0050 [37.9]
06-30 r8_mratio_0020_0050 [37.9]
06-27 r8_mratio_0020_0050 [37.9]
06-26 r8_mratio_0020_0050 [37.9]
06-25 r8_mratio_0020_0050 [37.9]
06-24 r8_mratio_0020_0050 [42]
06-23 r8_mratio_0020_0050 [42]
06-20 r8_mratio_0020_0050 [42]
06-19 r8_mratio_0020_0050 [42]
06-18 r8_mratio_0020_0050 [42]
06-17 r8_mratio_0050_0100 [64]
06-16 r8_mratio_0050_0100 [64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.326]
07-11 r11_rstrength_n002_n001 [-1.439]
07-10 r11_rstrength_0001_0002 [1.525]
07-09 r11_rstrength_0000_00.2 [0.141]
07-08 r11_rstrength_n001_n0.5 [-0.581]
07-07 r11_rstrength_00.2_00.5 [0.279]
07-04 r11_rstrength_0001_0002 [1.349]
07-03 r11_rstrength_0001_0002 [1.062]
07-02 r11_rstrength_0001_0002 [1.109]
07-01 r11_rstrength_0000_00.2 [0.182]
06-30 r11_rstrength_n001_n0.5 [-0.553]
06-27 r11_rstrength_n002_n001 [-1.203]
06-26 r11_rstrength_n0.2_0000 [-0.18]
06-25 r11_rstrength_n0.5_n0.2 [-0.426]
06-24 r11_rstrength_0000_00.2 [0.033]
06-23 r11_rstrength_0001_0002 [1.543]
06-20 r11_rstrength_n005_n002 [-3.083]
06-19 r11_rstrength_n0.5_n0.2 [-0.404]
06-18 r11_rstrength_n001_n0.5 [-0.981]
06-17 r11_rstrength_00.2_00.5 [0.267]
06-16 r11_rstrength_n001_n0.5 [-0.555]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.027]
07-11 r14_atratio_n002_n001 [-1.309]
07-10 r14_atratio_0001_0002 [1.63]
07-09 r14_atratio_00.5_0001 [0.648]
07-08 r14_atratio_n0.5_0000 [-0.301]
07-07 r14_atratio_0000_00.5 [0.346]
07-04 r14_atratio_0001_0002 [1.18]
07-03 r14_atratio_0001_0002 [1.463]
07-02 r14_atratio_00.5_0001 [0.715]
07-01 r14_atratio_00.5_0001 [0.584]
06-30 r14_atratio_n001_n0.5 [-0.536]
06-27 r14_atratio_0000_00.5 [0.494]
06-26 r14_atratio_n0.5_0000 [-0.447]
06-25 r14_atratio_n001_n0.5 [-0.754]
06-24 r14_atratio_0000_00.5 [0.356]
06-23 r14_atratio_0001_0002 [1.813]
06-20 r14_atratio_n005_n003 [-3.288]
06-19 r14_atratio_n001_n0.5 [-0.61]
06-18 r14_atratio_n0.5_0000 [-0.391]
06-17 r14_atratio_0000_00.5 [0.087]
06-16 r14_atratio_n0.5_0000 [-0.173]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.252]
07-11 r15_vratio_n075_n050 [-51.56]
07-10 r15_vratio_n050_n025 [-32.834]
07-09 r15_vratio_0100_0200 [105.328]
07-08 r15_vratio_0075_0100 [80.741]
07-07 r15_vratio_n025_0000 [-4.594]
07-04 r15_vratio_n025_0000 [-3.082]
07-03 r15_vratio_n025_0000 [-2.341]
07-02 r15_vratio_0000_0025 [18.651]
07-01 r15_vratio_0025_0050 [43.182]
06-30 r15_vratio_n025_0000 [-9.744]
06-27 r15_vratio_0025_0050 [30]
06-26 r15_vratio_n075_n050 [-62.406]
06-25 r15_vratio_0025_0050 [36.644]
06-24 r15_vratio_0000_0025 [5.797]
06-23 r15_vratio_n075_n050 [-55.484]
06-20 r15_vratio_0300_0500 [384.375]
06-19 r15_vratio_0000_0025 [6.667]
06-18 r15_vratio_n025_0000 [-24.528]
06-17 r15_vratio_n025_0000 [-2.454]
06-16 r15_vratio_n075_n050 [-67.004]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.84]
07-11 r16_ma5_dratio_000_005 [0.111]
07-10 r16_ma5_dratio_000_005 [1.639]
07-09 r16_ma5_dratio_000_005 [0.709]
07-08 r16_ma5_dratio_000_005 [0.722]
07-07 r16_ma5_dratio_000_005 [1.708]
07-04 r16_ma5_dratio_000_005 [2.226]
07-03 r16_ma5_dratio_000_005 [1.725]
07-02 r16_ma5_dratio_000_005 [0.805]
07-01 r16_ma5_dratio_000_005 [0.251]
06-30 r16_ma5_dratio_n05_000 [-0.465]
06-27 r16_ma5_dratio_n05_000 [-0.107]
06-26 r16_ma5_dratio_n05_000 [-0.313]
06-25 r16_ma5_dratio_n05_000 [-0.347]
06-24 r16_ma5_dratio_n05_000 [-0.106]
06-23 r16_ma5_dratio_n05_000 [-0.9]
06-20 r16_ma5_dratio_n05_000 [-3.144]
06-19 r16_ma5_dratio_n05_000 [-0.722]
06-18 r16_ma5_dratio_n05_000 [-0.898]
06-17 r16_ma5_dratio_n05_000 [-1.404]
06-16 r16_ma5_dratio_n05_000 [-2.076]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.225]
07-11 r17_ma10_dratio_000_005 [1.652]
07-10 r17_ma10_dratio_000_005 [3.45]
07-09 r17_ma10_dratio_000_005 [2.426]
07-08 r17_ma10_dratio_000_005 [2.188]
07-07 r17_ma10_dratio_000_005 [2.779]
07-04 r17_ma10_dratio_000_005 [2.775]
07-03 r17_ma10_dratio_000_005 [2.07]
07-02 r17_ma10_dratio_000_005 [0.629]
07-01 r17_ma10_dratio_n05_000 [-0.263]
06-30 r17_ma10_dratio_n05_000 [-1.128]
06-27 r17_ma10_dratio_n05_000 [-0.93]
06-26 r17_ma10_dratio_n05_000 [-1.712]
06-25 r17_ma10_dratio_n05_000 [-1.899]
06-24 r17_ma10_dratio_n05_000 [-1.855]
06-23 r17_ma10_dratio_n05_000 [-2.712]
06-20 r17_ma10_dratio_n07_n05 [-5.069]
06-19 r17_ma10_dratio_n05_000 [-2.509]
06-18 r17_ma10_dratio_n05_000 [-2.228]
06-17 r17_ma10_dratio_n05_000 [-2.377]
06-16 r17_ma10_dratio_n05_000 [-2.906]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.861]
07-11 r18_ma25_dratio_000_005 [1.758]
07-10 r18_ma25_dratio_000_005 [3.059]
07-09 r18_ma25_dratio_000_005 [1.427]
07-08 r18_ma25_dratio_000_005 [0.613]
07-07 r18_ma25_dratio_000_005 [0.749]
07-04 r18_ma25_dratio_000_005 [0.171]
07-03 r18_ma25_dratio_n05_000 [-1.284]
07-02 r18_ma25_dratio_n05_000 [-3.092]
07-01 r18_ma25_dratio_n05_000 [-4.174]
06-30 r18_ma25_dratio_n07_n05 [-5.141]
06-27 r18_ma25_dratio_n07_n05 [-5.038]
06-26 r18_ma25_dratio_n07_n05 [-5.832]
06-25 r18_ma25_dratio_n07_n05 [-5.741]
06-24 r18_ma25_dratio_n07_n05 [-5.321]
06-23 r18_ma25_dratio_n07_n05 [-5.89]
06-20 r18_ma25_dratio_n10_n07 [-7.858]
06-19 r18_ma25_dratio_n07_n05 [-5.156]
06-18 r18_ma25_dratio_n05_000 [-4.895]
06-17 r18_ma25_dratio_n05_000 [-4.874]
06-16 r18_ma25_dratio_n07_n05 [-5.38]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.139]
07-11 r19_ma50_dratio_n05_000 [-2.416]
07-10 r19_ma50_dratio_n05_000 [-1.418]
07-09 r19_ma50_dratio_n05_000 [-3.29]
07-08 r19_ma50_dratio_n05_000 [-4.223]
07-07 r19_ma50_dratio_n05_000 [-4.239]
07-04 r19_ma50_dratio_n05_000 [-4.876]
07-03 r19_ma50_dratio_n07_n05 [-6.274]
07-02 r19_ma50_dratio_n10_n07 [-7.871]
07-01 r19_ma50_dratio_n10_n07 [-8.747]
06-30 r19_ma50_dratio_n10_n07 [-9.478]
06-27 r19_ma50_dratio_n10_n07 [-9.202]
06-26 r19_ma50_dratio_n10_n07 [-9.9]
06-25 r19_ma50_dratio_n10_n07 [-9.785]
06-24 r19_ma50_dratio_n10_n07 [-9.458]
06-23 r19_ma50_dratio_n15_n10 [-10.136]
06-20 r19_ma50_dratio_n15_n10 [-11.959]
06-19 r19_ma50_dratio_n10_n07 [-9.319]
06-18 r19_ma50_dratio_n10_n07 [-8.955]
06-17 r19_ma50_dratio_n10_n07 [-8.887]
06-16 r19_ma50_dratio_n10_n07 [-9.31]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.072]
07-11 r20_ma75_dratio_n07_n05 [-6.426]
07-10 r20_ma75_dratio_n07_n05 [-5.461]
07-09 r20_ma75_dratio_n10_n07 [-7.218]
07-08 r20_ma75_dratio_n10_n07 [-8.067]
07-07 r20_ma75_dratio_n10_n07 [-8.024]
07-04 r20_ma75_dratio_n10_n07 [-8.596]
07-03 r20_ma75_dratio_n10_n07 [-9.906]
07-02 r20_ma75_dratio_n15_n10 [-11.446]
07-01 r20_ma75_dratio_n15_n10 [-12.338]
06-30 r20_ma75_dratio_n15_n10 [-13.125]
06-27 r20_ma75_dratio_n15_n10 [-12.948]
06-26 r20_ma75_dratio_n15_n10 [-13.678]
06-25 r20_ma75_dratio_n15_n10 [-13.604]
06-24 r20_ma75_dratio_n15_n10 [-13.278]
06-23 r20_ma75_dratio_n15_n10 [-13.905]
06-20 r20_ma75_dratio_n20_n15 [-15.765]
06-19 r20_ma75_dratio_n15_n10 [-13.204]
06-18 r20_ma75_dratio_n15_n10 [-12.892]
06-17 r20_ma75_dratio_n15_n10 [-12.773]
06-16 r20_ma75_dratio_n15_n10 [-13.066]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.749]
07-11 r21_mrstrength_n002_n001 [-1.116]
07-10 r21_mrstrength_0002_0005 [2.069]
07-09 r21_mrstrength_00.2_00.5 [0.314]
07-08 r21_mrstrength_n001_n0.5 [-0.556]
07-07 r21_mrstrength_00.7_0001 [0.907]
07-04 r21_mrstrength_0001_0002 [1.117]
07-03 r21_mrstrength_0001_0002 [1.404]
07-02 r21_mrstrength_0001_0002 [1.275]
07-01 r21_mrstrength_0001_0002 [1.822]
06-30 r21_mrstrength_n002_n001 [-1.374]
06-27 r21_mrstrength_n001_n0.5 [-0.936]
06-26 r21_mrstrength_n005_n002 [-2.097]
06-25 r21_mrstrength_n002_n001 [-1.145]
06-24 r21_mrstrength_n001_n0.5 [-0.782]
06-23 r21_mrstrength_0001_0002 [1.941]
06-20 r21_mrstrength_n005_n002 [-3.067]
06-19 r21_mrstrength_00.2_00.5 [0.41]
06-18 r21_mrstrength_n002_n001 [-1.295]
06-17 r21_mrstrength_n001_n0.5 [-0.501]
06-16 r21_mrstrength_n002_n001 [-1.434]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.513]
07-11 r23_gratio_0000_00.5 [0.211]
07-10 r23_gratio_0000_00.5 [0.386]
07-09 r23_gratio_0003_0005 [3.627]
07-08 r23_gratio_n0.5_0000 [-0.129]
07-07 r23_gratio_00.5_0001 [0.778]
07-04 r23_gratio_0000_00.5 [0.437]
07-03 r23_gratio_n0.5_0000 [-0.355]
07-02 r23_gratio_00.5_0001 [0.759]
07-01 r23_gratio_00.5_0001 [0.854]
06-30 r23_gratio_0000_00.5 [0.134]
06-27 r23_gratio_00.5_0001 [0.584]
06-26 r23_gratio_n0.5_0000 [-0.045]
06-25 r23_gratio_n001_n0.5 [-0.621]
06-24 r23_gratio_0001_0002 [1.069]
06-23 r23_gratio_0001_0002 [1.269]
06-20 r23_gratio_n001_n0.5 [-0.526]
06-19 r23_gratio_n0.5_0000 [-0.174]
06-18 r23_gratio_00.5_0001 [0.738]
06-17 r23_gratio_00.5_0001 [0.565]
06-16 r23_gratio_0000_00.5 [0.434]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.901]
07-11 r24_volaratio_2.5_003 [2.7]
07-10 r24_volaratio_2.5_003 [2.759]
07-09 r24_volaratio_005_007 [5.125]
07-08 r24_volaratio_003_004 [3.026]
07-07 r24_volaratio_001_1.5 [1.122]
07-04 r24_volaratio_1.5_002 [1.71]
07-03 r24_volaratio_002_2.5 [2.003]
07-02 r24_volaratio_2.5_003 [2.682]
07-01 r24_volaratio_002_2.5 [2.272]
06-30 r24_volaratio_001_1.5 [1.348]
06-27 r24_volaratio_001_1.5 [1.216]
06-26 r24_volaratio_001_1.5 [1.084]
06-25 r24_volaratio_001_1.5 [1.493]
06-24 r24_volaratio_002_2.5 [2.187]
06-23 r24_volaratio_1.5_002 [1.933]
06-20 r24_volaratio_003_004 [3.264]
06-19 r24_volaratio_1.5_002 [1.541]
06-18 r24_volaratio_001_1.5 [1.133]
06-17 r24_volaratio_001_1.5 [1.313]
06-16 r24_volaratio_1.5_002 [1.967]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9740 etc relac 2358 2314 2350 2314 18500 -24 -1.027 -43.252 -0.278
2025-07-11 15:30 9740 etc relac 2396 2333 2374 2338 32600 -31 -1.309 -51.56 -0.193
2025-07-10 15:30 9740 etc relac 2384 2320 2340 2369 67300 38 1.63 -32.834 -0.439
2025-07-09 15:30 9740 etc relac 2400 2283 2400 2331 100200 15 0.648 105.328 0.334
2025-07-08 15:30 9740 etc relac 2349 2280 2320 2316 48800 -7 -0.301 80.741 0.255
2025-07-07 15:30 9740 etc relac 2343 2317 2333 2323 27000 8 0.346 -4.594 -0.561
2025-07-04 15:30 9740 etc relac 2320 2281 2298 2315 28300 27 1.18 -3.082 0.063
2025-07-03 15:30 9740 etc relac 2292 2247 2247 2288 29200 33 1.463 -2.341 0.059
2025-07-02 15:30 9740 etc relac 2297 2237 2256 2255 29900 16 0.715 18.651 -0.56
2025-07-01 15:30 9740 etc relac 2251 2201 2245 2239 25200 13 0.584 43.182 -1.238
2025-06-30 15:30 9740 etc relac 2256 2226 2241 2226 17600 -12 -0.536 -9.744 0.838
2025-06-27 15:30 9740 etc relac 2248 2221 2240 2238 19500 11 0.494 30 1.43
2025-06-26 15:30 9740 etc relac 2239 2215 2236 2227 15000 -10 -0.447 -62.406 1.65
2025-06-25 15:30 9740 etc relac 2244 2211 2240 2237 39900 -17 -0.754 36.644 0.391
2025-06-24 15:30 9740 etc relac 2290 2241 2270 2254 29200 8 0.356 5.797 1.138
2025-06-23 15:30 9740 etc relac 2267 2224 2234 2246 27600 40 1.813 -55.484 -0.128
2025-06-20 15:30 9740 etc relac 2278 2206 2269 2206 62000 -75 -3.288 384.375 -0.221
2025-06-19 15:30 9740 etc relac 2306 2271 2291 2281 12800 -14 -0.61 6.667 -1.02
2025-06-18 15:30 9740 etc relac 2321 2295 2321 2295 12000 -9 -0.391 -24.528 0.904
2025-06-17 15:30 9740 etc relac 2315 2285 2315 2304 15900 2 0.087 -2.454 0.588
2025-06-16 15:30 9740 etc relac 2333 2288 2316 2302 16300 -4 -0.173 -67.004 1.261


relastats
r2_警備rdate
0.14 2025-07-14
0.368 2025-07-11
-0.561 2025-07-10
0.881 2025-07-09
0.706 2025-07-08
0.07 2025-07-07
-0.045 2025-07-04
-0.245 2025-07-03
0.206 2025-07-02
-0.404 2025-07-01
0.491 2025-06-30
0.02 2025-06-27
0.612 2025-06-26
-0.134 2025-06-25
0.477 2025-06-24
-0.071 2025-06-23
-0.406 2025-06-20
0.313 2025-06-19
0.313 2025-06-18
0.731 2025-06-17
0.348 2025-06-16

相関係数9740 (0.52%:0.52%)
(3%:3%) 日経平均 0.088
(3.5%:3.5%) r2_警備 0.452