Home
rdate:2025-07-14
[銘柄コード] 9742
[銘柄名] アイネス
[銘柄名en] INES Corporation
[銘柄概要] 独立系のSI大手。金融団体、地方自治体向けに強み。三菱総研と提携。
[URL] https://www.ines.co.jp/
[比較銘柄] 3626(ＴＩＳ) 9600(アイネット) 2307(クロスキャト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 361億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.47]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.62]
07-08 r7_yield_3.5_004 [3.63]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.64]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.62]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.62]
06-26 r7_yield_3.5_004 [3.63]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.62]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.62]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.66]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.07]
07-11 r8_mratio_0020_0050 [20.07]
07-10 r8_mratio_0020_0050 [20.07]
07-09 r8_mratio_0020_0050 [20.07]
07-08 r8_mratio_0010_0020 [18.53]
07-07 r8_mratio_0010_0020 [18.53]
07-04 r8_mratio_0010_0020 [18.53]
07-03 r8_mratio_0010_0020 [18.53]
07-02 r8_mratio_0010_0020 [18.53]
07-01 r8_mratio_0010_0020 [17.23]
06-30 r8_mratio_0010_0020 [17.23]
06-27 r8_mratio_0010_0020 [17.23]
06-26 r8_mratio_0010_0020 [17.23]
06-25 r8_mratio_0010_0020 [17.23]
06-24 r8_mratio_0010_0020 [16.36]
06-23 r8_mratio_0010_0020 [16.36]
06-20 r8_mratio_0010_0020 [16.36]
06-19 r8_mratio_0010_0020 [16.36]
06-18 r8_mratio_0010_0020 [16.36]
06-17 r8_mratio_0010_0020 [15.64]
06-16 r8_mratio_0010_0020 [15.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.41]
07-11 r11_rstrength_00.7_0001 [0.756]
07-10 r11_rstrength_00.7_0001 [0.8]
07-09 r11_rstrength_n0.2_0000 [-0.032]
07-08 r11_rstrength_n0.2_0000 [-0.006]
07-07 r11_rstrength_0000_00.2 [0.101]
07-04 r11_rstrength_n0.2_0000 [-0.111]
07-03 r11_rstrength_n0.5_n0.2 [-0.319]
07-02 r11_rstrength_0001_0002 [1.216]
07-01 r11_rstrength_00.7_0001 [0.879]
06-30 r11_rstrength_00.2_00.5 [0.379]
06-27 r11_rstrength_n001_n0.5 [-0.644]
06-26 r11_rstrength_n0.2_0000 [-0.126]
06-25 r11_rstrength_00.5_00.7 [0.609]
06-24 r11_rstrength_n001_n0.5 [-0.614]
06-23 r11_rstrength_n0.2_0000 [-0.048]
06-20 r11_rstrength_0001_0002 [1.926]
06-19 r11_rstrength_n0.5_n0.2 [-0.498]
06-18 r11_rstrength_n0.2_0000 [-0.187]
06-17 r11_rstrength_n0.2_0000 [-0.13]
06-16 r11_rstrength_n002_n001 [-1.063]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.351]
07-11 r14_atratio_0001_0002 [1.028]
07-10 r14_atratio_n0.5_0000 [-0.181]
07-09 r14_atratio_0000_00.5 [0.181]
07-08 r14_atratio_00.5_0001 [0.547]
07-07 r14_atratio_n0.5_0000 [-0.121]
07-04 r14_atratio_n0.5_0000 [-0.363]
07-03 r14_atratio_n0.5_0000 [-0.06]
07-02 r14_atratio_n0.5_0000 [-0.181]
07-01 r14_atratio_n0.5_0000 [-0.361]
06-30 r14_atratio_0000_00.5 [0.302]
06-27 r14_atratio_0000_00.5 [0.424]
06-26 r14_atratio_n0.5_0000 [-0.061]
06-25 r14_atratio_n0.5_0000 [-0.302]
06-24 r14_atratio_00.5_0001 [0.607]
06-23 r14_atratio_n001_n0.5 [-0.543]
06-20 r14_atratio_0000_00.5 [0.06]
06-19 r14_atratio_n0.5_0000 [-0.121]
06-18 r14_atratio_00.5_0001 [0.791]
06-17 r14_atratio_0000_00.5 [0.305]
06-16 r14_atratio_n0.5_0000 [-0.425]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.37]
07-11 r15_vratio_n025_0000 [-20.306]
07-10 r15_vratio_0200_0300 [220.28]
07-09 r15_vratio_n100_n075 [-79.887]
07-08 r15_vratio_0075_0100 [80.457]
07-07 r15_vratio_0050_0075 [58.233]
07-04 r15_vratio_n025_0000 [-21.203]
07-03 r15_vratio_0025_0050 [49.057]
07-02 r15_vratio_n075_n050 [-51.376]
07-01 r15_vratio_n050_n025 [-38.418]
06-30 r15_vratio_0100_0200 [115.198]
06-27 r15_vratio_0000_0025 [2.174]
06-26 r15_vratio_n025_0000 [-10.056]
06-25 r15_vratio_0000_0025 [20.134]
06-24 r15_vratio_0100_0200 [125.758]
06-23 r15_vratio_n100_n075 [-88.708]
06-20 r15_vratio_0200_0300 [201.289]
06-19 r15_vratio_0025_0050 [32.877]
06-18 r15_vratio_0000_0025 [9.363]
06-17 r15_vratio_n050_n025 [-38.761]
06-16 r15_vratio_n025_0000 [-3.753]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.252]
07-11 r16_ma5_dratio_000_005 [0.894]
07-10 r16_ma5_dratio_000_005 [0.157]
07-09 r16_ma5_dratio_000_005 [0.351]
07-08 r16_ma5_dratio_000_005 [0.206]
07-07 r16_ma5_dratio_n05_000 [-0.375]
07-04 r16_ma5_dratio_n05_000 [-0.471]
07-03 r16_ma5_dratio_n05_000 [-0.241]
07-02 r16_ma5_dratio_n05_000 [-0.157]
07-01 r16_ma5_dratio_000_005 [0.048]
06-30 r16_ma5_dratio_000_005 [0.411]
06-27 r16_ma5_dratio_000_005 [0.302]
06-26 r16_ma5_dratio_n05_000 [-0.097]
06-25 r16_ma5_dratio_n05_000 [-0.085]
06-24 r16_ma5_dratio_000_005 [0.157]
06-23 r16_ma5_dratio_n05_000 [-0.291]
06-20 r16_ma5_dratio_000_005 [0.351]
06-19 r16_ma5_dratio_000_005 [0.413]
06-18 r16_ma5_dratio_000_005 [0.23]
06-17 r16_ma5_dratio_n05_000 [-0.88]
06-16 r16_ma5_dratio_n05_000 [-1.585]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.917]
07-11 r17_ma10_dratio_000_005 [0.936]
07-10 r17_ma10_dratio_n05_000 [-0.012]
07-09 r17_ma10_dratio_000_005 [0.187]
07-08 r17_ma10_dratio_000_005 [0.036]
07-07 r17_ma10_dratio_n05_000 [-0.526]
07-04 r17_ma10_dratio_n05_000 [-0.417]
07-03 r17_ma10_dratio_n05_000 [-0.109]
07-02 r17_ma10_dratio_n05_000 [-0.06]
07-01 r17_ma10_dratio_000_005 [0.103]
06-30 r17_ma10_dratio_000_005 [0.544]
06-27 r17_ma10_dratio_000_005 [0.388]
06-26 r17_ma10_dratio_000_005 [0.036]
06-25 r17_ma10_dratio_n05_000 [-0.079]
06-24 r17_ma10_dratio_000_005 [0.03]
06-23 r17_ma10_dratio_n05_000 [-0.699]
06-20 r17_ma10_dratio_n05_000 [-0.379]
06-19 r17_ma10_dratio_n05_000 [-0.708]
06-18 r17_ma10_dratio_n05_000 [-0.891]
06-17 r17_ma10_dratio_n05_000 [-2.055]
06-16 r17_ma10_dratio_n05_000 [-2.551]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.071]
07-11 r18_ma25_dratio_000_005 [0.801]
07-10 r18_ma25_dratio_n05_000 [-0.297]
07-09 r18_ma25_dratio_n05_000 [-0.241]
07-08 r18_ma25_dratio_n05_000 [-0.579]
07-07 r18_ma25_dratio_n05_000 [-1.177]
07-04 r18_ma25_dratio_n05_000 [-1.095]
07-03 r18_ma25_dratio_n05_000 [-0.807]
07-02 r18_ma25_dratio_n05_000 [-0.811]
07-01 r18_ma25_dratio_n05_000 [-0.683]
06-30 r18_ma25_dratio_n05_000 [-0.393]
06-27 r18_ma25_dratio_n05_000 [-0.795]
06-26 r18_ma25_dratio_n05_000 [-1.32]
06-25 r18_ma25_dratio_n05_000 [-1.352]
06-24 r18_ma25_dratio_n05_000 [-1.101]
06-23 r18_ma25_dratio_n05_000 [-1.763]
06-20 r18_ma25_dratio_n05_000 [-1.332]
06-19 r18_ma25_dratio_n05_000 [-1.371]
06-18 r18_ma25_dratio_n05_000 [-1.223]
06-17 r18_ma25_dratio_n05_000 [-1.975]
06-16 r18_ma25_dratio_n05_000 [-2.322]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.936]
07-11 r19_ma50_dratio_000_005 [0.799]
07-10 r19_ma50_dratio_n05_000 [-0.185]
07-09 r19_ma50_dratio_n05_000 [-0.025]
07-08 r19_ma50_dratio_n05_000 [-0.199]
07-07 r19_ma50_dratio_n05_000 [-0.725]
07-04 r19_ma50_dratio_n05_000 [-0.632]
07-03 r19_ma50_dratio_n05_000 [-0.286]
07-02 r19_ma50_dratio_n05_000 [-0.18]
07-01 r19_ma50_dratio_000_005 [0.081]
06-30 r19_ma50_dratio_000_005 [0.601]
06-27 r19_ma50_dratio_000_005 [0.479]
06-26 r19_ma50_dratio_000_005 [0.197]
06-25 r19_ma50_dratio_000_005 [0.35]
06-24 r19_ma50_dratio_000_005 [0.81]
06-23 r19_ma50_dratio_000_005 [0.341]
06-20 r19_ma50_dratio_000_005 [1.185]
06-19 r19_ma50_dratio_000_005 [1.298]
06-18 r19_ma50_dratio_000_005 [1.77]
06-17 r19_ma50_dratio_000_005 [1.107]
06-16 r19_ma50_dratio_000_005 [0.917]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.464]
07-11 r20_ma75_dratio_000_005 [1.967]
07-10 r20_ma75_dratio_000_005 [0.845]
07-09 r20_ma75_dratio_000_005 [0.939]
07-08 r20_ma75_dratio_000_005 [0.649]
07-07 r20_ma75_dratio_n05_000 [-0.032]
07-04 r20_ma75_dratio_n05_000 [-0.049]
07-03 r20_ma75_dratio_000_005 [0.171]
07-02 r20_ma75_dratio_000_005 [0.098]
07-01 r20_ma75_dratio_000_005 [0.149]
06-30 r20_ma75_dratio_000_005 [0.342]
06-27 r20_ma75_dratio_n05_000 [-0.097]
06-26 r20_ma75_dratio_n05_000 [-0.698]
06-25 r20_ma75_dratio_n05_000 [-0.813]
06-24 r20_ma75_dratio_n05_000 [-0.693]
06-23 r20_ma75_dratio_n05_000 [-1.445]
06-20 r20_ma75_dratio_n05_000 [-1.031]
06-19 r20_ma75_dratio_n05_000 [-1.248]
06-18 r20_ma75_dratio_n05_000 [-1.195]
06-17 r20_ma75_dratio_n05_000 [-2.069]
06-16 r20_ma75_dratio_n05_000 [-2.425]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.629]
07-11 r21_mrstrength_0001_0002 [1.221]
07-10 r21_mrstrength_00.2_00.5 [0.258]
07-09 r21_mrstrength_n0.2_0000 [-0.153]
07-08 r21_mrstrength_00.2_00.5 [0.292]
07-07 r21_mrstrength_00.2_00.5 [0.44]
07-04 r21_mrstrength_n0.5_n0.2 [-0.426]
07-03 r21_mrstrength_n0.2_0000 [-0.119]
07-02 r21_mrstrength_00.2_00.5 [0.379]
07-01 r21_mrstrength_00.7_0001 [0.877]
06-30 r21_mrstrength_n001_n0.5 [-0.536]
06-27 r21_mrstrength_n002_n001 [-1.006]
06-26 r21_mrstrength_n002_n001 [-1.711]
06-25 r21_mrstrength_n001_n0.5 [-0.693]
06-24 r21_mrstrength_n001_n0.5 [-0.531]
06-23 r21_mrstrength_n0.5_n0.2 [-0.415]
06-20 r21_mrstrength_00.2_00.5 [0.281]
06-19 r21_mrstrength_00.7_0001 [0.899]
06-18 r21_mrstrength_n0.2_0000 [-0.113]
06-17 r21_mrstrength_n0.5_n0.2 [-0.283]
06-16 r21_mrstrength_n002_n001 [-1.686]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.735]
07-11 r23_gratio_00.5_0001 [0.544]
07-10 r23_gratio_0000_00.5 [0.181]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.486]
07-07 r23_gratio_n0.5_0000 [-0.243]
07-04 r23_gratio_00.5_0001 [0.605]
07-03 r23_gratio_0000_00.5 [0.06]
07-02 r23_gratio_n001_n0.5 [-0.845]
07-01 r23_gratio_n0.5_0000 [-0.481]
06-30 r23_gratio_0000_00.5 [0.483]
06-27 r23_gratio_0000_00.5 [0.061]
06-26 r23_gratio_0000_00.5 [0.303]
06-25 r23_gratio_n0.5_0000 [-0.362]
06-24 r23_gratio_0001_0002 [1.882]
06-23 r23_gratio_00.5_0001 [0.845]
06-20 r23_gratio_0000_00.5 [0.181]
06-19 r23_gratio_n0.5_0000 [-0.422]
06-18 r23_gratio_n001_n0.5 [-0.73]
06-17 r23_gratio_0000_00.5 [0.183]
06-16 r23_gratio_0001_0002 [1.094]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4]
07-11 r24_volaratio_1.5_002 [1.508]
07-10 r24_volaratio_001_1.5 [1.457]
07-09 r24_volaratio_001_1.5 [1.09]
07-08 r24_volaratio_002_2.5 [2.077]
07-07 r24_volaratio_001_1.5 [1.468]
07-04 r24_volaratio_1.5_002 [1.588]
07-03 r24_volaratio_1.5_002 [1.523]
07-02 r24_volaratio_1.5_002 [1.523]
07-01 r24_volaratio_002_2.5 [2.255]
06-30 r24_volaratio_1.5_002 [1.7]
06-27 r24_volaratio_001_1.5 [1.399]
06-26 r24_volaratio_001_1.5 [1.337]
06-25 r24_volaratio_001_1.5 [1.286]
06-24 r24_volaratio_2.5_003 [2.619]
06-23 r24_volaratio_1.5_002 [1.582]
06-20 r24_volaratio_1.5_002 [1.768]
06-19 r24_volaratio_002_2.5 [2.267]
06-18 r24_volaratio_1.5_002 [1.532]
06-17 r24_volaratio_1.5_002 [1.592]
06-16 r24_volaratio_002_2.5 [2.266]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9742 etc relac 1768 1700 1700 1727 66200 56 3.351 81.37 -0.278
2025-07-11 15:30 9742 etc relac 1683 1658 1663 1671 36500 17 1.028 -20.306 -0.193
2025-07-10 15:30 9742 etc relac 1671 1647 1660 1654 45800 -3 -0.181 220.28 -0.439
2025-07-09 15:30 9742 etc relac 1669 1651 1654 1657 14300 3 0.181 -79.887 0.334
2025-07-08 15:30 9742 etc relac 1671 1637 1637 1654 71100 9 0.547 80.457 0.255
2025-07-07 15:30 9742 etc relac 1659 1635 1643 1645 39400 -2 -0.121 58.233 -0.561
2025-07-04 15:30 9742 etc relac 1663 1637 1663 1647 24900 -6 -0.363 -21.203 0.063
2025-07-03 15:30 9742 etc relac 1666 1641 1655 1653 31600 -1 -0.06 49.057 0.059
2025-07-02 15:30 9742 etc relac 1666 1641 1643 1654 21200 -3 -0.181 -51.376 -0.56
2025-07-01 15:30 9742 etc relac 1678 1641 1655 1657 43600 -6 -0.361 -38.418 -1.238
2025-06-30 15:30 9742 etc relac 1675 1647 1666 1663 70800 5 0.302 115.198 0.838
2025-06-27 15:30 9742 etc relac 1667 1644 1652 1658 32900 7 0.424 2.174 1.43
2025-06-26 15:30 9742 etc relac 1667 1645 1657 1651 32200 -1 -0.061 -10.056 1.65
2025-06-25 15:30 9742 etc relac 1654 1633 1651 1652 35800 -5 -0.302 20.134 0.391
2025-06-24 15:30 9742 etc relac 1685 1642 1678 1657 29800 10 0.607 125.758 1.138
2025-06-23 15:30 9742 etc relac 1670 1644 1670 1647 13200 -9 -0.543 -88.708 -0.128
2025-06-20 15:30 9742 etc relac 1669 1640 1658 1656 116900 1 0.06 201.289 -0.221
2025-06-19 15:30 9742 etc relac 1669 1632 1650 1655 38800 -2 -0.121 32.877 -1.02
2025-06-18 15:30 9742 etc relac 1657 1632 1632 1657 29200 13 0.791 9.363 0.904
2025-06-17 15:30 9742 etc relac 1659 1633 1642 1644 26700 5 0.305 -38.761 0.588
2025-06-16 15:30 9742 etc relac 1670 1633 1664 1639 43600 -7 -0.425 -3.753 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9742 (5.37%:5.37%)
(3%:3%) 日経平均 0.213
(1.66%:1.66%) r2_システムインテグレーション 0.532