Home
rdate:2025-07-14
[銘柄コード] 9787
[銘柄名] イオンディライト
[銘柄名en] AEON DELIGHT CO., LTD.
[銘柄概要] 施設管理最大手。イオンへの依存度大。病院や介護施設を開拓。消耗資材も。
[URL] https://www.aeondelight.co.jp/
[比較銘柄] 9740(ＣＳＰ) 9686(東洋テク) 9735(セコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,608億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.35]
07-11 r6_pbr_002_003 [2.35]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.36]
07-08 r6_pbr_002_003 [2.36]
07-07 r6_pbr_002_003 [2.36]
07-04 r6_pbr_002_003 [2.36]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.36]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.36]
06-27 r6_pbr_002_003 [2.36]
06-26 r6_pbr_002_003 [2.35]
06-25 r6_pbr_002_003 [2.35]
06-24 r6_pbr_002_003 [2.36]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.36]
06-19 r6_pbr_002_003 [2.36]
06-18 r6_pbr_002_003 [2.36]
06-17 r6_pbr_002_003 [2.36]
06-16 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.22]
07-11 r8_mratio_0.20_0.50 [0.22]
07-10 r8_mratio_0.20_0.50 [0.22]
07-09 r8_mratio_0.20_0.50 [0.22]
07-08 r8_mratio_0001_1.50 [1.2]
07-07 r8_mratio_0001_1.50 [1.2]
07-04 r8_mratio_0001_1.50 [1.2]
07-03 r8_mratio_0001_1.50 [1.2]
07-02 r8_mratio_0001_1.50 [1.2]
07-01 r8_mratio_0003_0005 [3.42]
06-30 r8_mratio_0003_0005 [3.42]
06-27 r8_mratio_0003_0005 [3.42]
06-26 r8_mratio_0003_0005 [3.42]
06-25 r8_mratio_0003_0005 [3.42]
06-24 r8_mratio_0002_0003 [2.83]
06-23 r8_mratio_0002_0003 [2.83]
06-20 r8_mratio_0002_0003 [2.83]
06-19 r8_mratio_0002_0003 [2.83]
06-18 r8_mratio_0002_0003 [2.83]
06-17 r8_mratio_0.50_0001 [0.92]
06-16 r8_mratio_0.50_0001 [0.92]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.491]
07-11 r11_rstrength_00.2_00.5 [0.27]
07-10 r11_rstrength_n001_n0.5 [-0.631]
07-09 r11_rstrength_n001_n0.5 [-0.697]
07-08 r11_rstrength_0000_00.2 [0.103]
07-07 r11_rstrength_0000_00.2 [0.13]
07-04 r11_rstrength_n002_n001 [-1.485]
07-03 r11_rstrength_n0.5_n0.2 [-0.279]
07-02 r11_rstrength_n0.5_n0.2 [-0.454]
07-01 r11_rstrength_n0.5_n0.2 [-0.498]
06-30 r11_rstrength_0000_00.2 [0.109]
06-27 r11_rstrength_0000_00.2 [0.12]
06-26 r11_rstrength_00.2_00.5 [0.474]
06-25 r11_rstrength_00.7_0001 [0.949]
06-24 r11_rstrength_n0.5_n0.2 [-0.334]
06-23 r11_rstrength_n001_n0.5 [-0.824]
06-20 r11_rstrength_0001_0002 [1.708]
06-19 r11_rstrength_n0.2_0000 [-0.022]
06-18 r11_rstrength_n0.2_0000 [-0.096]
06-17 r11_rstrength_n0.5_n0.2 [-0.225]
06-16 r11_rstrength_n0.5_n0.2 [-0.335]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.186]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.186]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.186]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.371]
06-24 r14_atratio_n0.5_0000 [-0.185]
06-23 r14_atratio_0000_00.5 [0.186]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.185]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.39]
07-11 r15_vratio_n025_0000 [-3.279]
07-10 r15_vratio_n025_0000 [-22.785]
07-09 r15_vratio_n025_0000 [-17.06]
07-08 r15_vratio_0200_0300 [209.756]
07-07 r15_vratio_n075_n050 [-64.348]
07-04 r15_vratio_0050_0075 [53.333]
07-03 r15_vratio_0100_0200 [122.772]
07-02 r15_vratio_n075_n050 [-63.669]
07-01 r15_vratio_n025_0000 [-5.119]
06-30 r15_vratio_n100_n075 [-92.859]
06-27 r15_vratio_0300_0500 [362.57]
06-26 r15_vratio_0000_0025 [24.93]
06-25 r15_vratio_0300_0500 [437.879]
06-24 r15_vratio_0075_0100 [83.333]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_n050_n025 [-28.994]
06-19 r15_vratio_n025_0000 [-17.961]
06-18 r15_vratio_n050_n025 [-28.966]
06-17 r15_vratio_n050_n025 [-32.715]
06-16 r15_vratio_0050_0075 [65.769]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.037]
07-09 r16_ma5_dratio_n05_000 [-0.074]
07-08 r16_ma5_dratio_n05_000 [-0.074]
07-07 r16_ma5_dratio_n05_000 [-0.074]
07-04 r16_ma5_dratio_000_005 [0.111]
07-03 r16_ma5_dratio_000_005 [0.149]
07-02 r16_ma5_dratio_000_005 [0.037]
07-01 r16_ma5_dratio_000_005 [0.074]
06-30 r16_ma5_dratio_000_005 [0.037]
06-27 r16_ma5_dratio_n05_000 [-0.037]
06-26 r16_ma5_dratio_n05_000 [-0.26]
06-25 r16_ma5_dratio_n05_000 [-0.334]
06-24 r16_ma5_dratio_n05_000 [-0.037]
06-23 r16_ma5_dratio_000_005 [0.111]
06-20 r16_ma5_dratio_n05_000 [-0.074]
06-19 r16_ma5_dratio_n05_000 [-0.111]
06-18 r16_ma5_dratio_n05_000 [-0.074]
06-17 r16_ma5_dratio_000_005 [0.111]
06-16 r16_ma5_dratio_000_005 [0.111]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.037]
07-11 r17_ma10_dratio_n05_000 [-0.037]
07-10 r17_ma10_dratio_n05_000 [-0.037]
07-09 r17_ma10_dratio_n05_000 [-0.019]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.019]
07-04 r17_ma10_dratio_000_005 [0.13]
07-03 r17_ma10_dratio_000_005 [0.13]
07-02 r17_ma10_dratio_n05_000 [-0.056]
07-01 r17_ma10_dratio_n05_000 [-0.074]
06-30 r17_ma10_dratio_n05_000 [-0.111]
06-27 r17_ma10_dratio_n05_000 [-0.148]
06-26 r17_ma10_dratio_n05_000 [-0.371]
06-25 r17_ma10_dratio_n05_000 [-0.39]
06-24 r17_ma10_dratio_n05_000 [-0.056]
06-23 r17_ma10_dratio_000_005 [0.111]
06-20 r17_ma10_dratio_n05_000 [-0.074]
06-19 r17_ma10_dratio_n05_000 [-0.074]
06-18 r17_ma10_dratio_n05_000 [-0.074]
06-17 r17_ma10_dratio_000_005 [0.111]
06-16 r17_ma10_dratio_000_005 [0.13]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.111]
07-11 r18_ma25_dratio_n05_000 [-0.126]
07-10 r18_ma25_dratio_n05_000 [-0.134]
07-09 r18_ma25_dratio_n05_000 [-0.141]
07-08 r18_ma25_dratio_n05_000 [-0.148]
07-07 r18_ma25_dratio_n05_000 [-0.156]
07-04 r18_ma25_dratio_000_005 [0.03]
07-03 r18_ma25_dratio_000_005 [0.045]
07-02 r18_ma25_dratio_n05_000 [-0.126]
07-01 r18_ma25_dratio_n05_000 [-0.134]
06-30 r18_ma25_dratio_n05_000 [-0.134]
06-27 r18_ma25_dratio_n05_000 [-0.148]
06-26 r18_ma25_dratio_n05_000 [-0.349]
06-25 r18_ma25_dratio_n05_000 [-0.371]
06-24 r18_ma25_dratio_n05_000 [-0.022]
06-23 r18_ma25_dratio_000_005 [0.156]
06-20 r18_ma25_dratio_n05_000 [-0.03]
06-19 r18_ma25_dratio_n05_000 [-0.052]
06-18 r18_ma25_dratio_n05_000 [-0.045]
06-17 r18_ma25_dratio_000_005 [0.148]
06-16 r18_ma25_dratio_000_005 [0.163]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.13]
07-11 r19_ma50_dratio_n05_000 [-0.126]
07-10 r19_ma50_dratio_n05_000 [-0.123]
07-09 r19_ma50_dratio_n05_000 [-0.134]
07-08 r19_ma50_dratio_n05_000 [-0.148]
07-07 r19_ma50_dratio_n05_000 [-0.148]
07-04 r19_ma50_dratio_000_005 [0.033]
07-03 r19_ma50_dratio_000_005 [0.03]
07-02 r19_ma50_dratio_n05_000 [-0.156]
07-01 r19_ma50_dratio_n05_000 [-0.16]
06-30 r19_ma50_dratio_n05_000 [-0.163]
06-27 r19_ma50_dratio_n05_000 [-0.167]
06-26 r19_ma50_dratio_n05_000 [-0.356]
06-25 r19_ma50_dratio_n05_000 [-0.364]
06-24 r19_ma50_dratio_000_005 [0]
06-23 r19_ma50_dratio_000_005 [0.186]
06-20 r19_ma50_dratio_000_005 [0.004]
06-19 r19_ma50_dratio_000_005 [0]
06-18 r19_ma50_dratio_000_005 [0]
06-17 r19_ma50_dratio_000_005 [0.186]
06-16 r19_ma50_dratio_000_005 [0.189]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.151]
07-11 r20_ma75_dratio_n05_000 [-0.153]
07-10 r20_ma75_dratio_n05_000 [-0.153]
07-09 r20_ma75_dratio_n05_000 [-0.156]
07-08 r20_ma75_dratio_n05_000 [-0.158]
07-07 r20_ma75_dratio_n05_000 [-0.161]
07-04 r20_ma75_dratio_000_005 [0.022]
07-03 r20_ma75_dratio_000_005 [0.022]
07-02 r20_ma75_dratio_n05_000 [-0.161]
07-01 r20_ma75_dratio_n05_000 [-0.161]
06-30 r20_ma75_dratio_n05_000 [-0.161]
06-27 r20_ma75_dratio_n05_000 [-0.161]
06-26 r20_ma75_dratio_n05_000 [-0.346]
06-25 r20_ma75_dratio_n05_000 [-0.349]
06-24 r20_ma75_dratio_000_005 [0.02]
06-23 r20_ma75_dratio_000_005 [0.208]
06-20 r20_ma75_dratio_000_005 [0.027]
06-19 r20_ma75_dratio_000_005 [0.027]
06-18 r20_ma75_dratio_000_005 [0.202]
06-17 r20_ma75_dratio_000_005 [0.579]
06-16 r20_ma75_dratio_000_005 [0.781]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.375]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.127]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.244]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.762]
06-24 r21_mrstrength_n002_n001 [-1.323]
06-23 r21_mrstrength_00.2_00.5 [0.314]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.089]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.186]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.186]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.186]
06-25 r23_gratio_n0.5_0000 [-0.186]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.185]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.186]
07-11 r24_volaratio_000_0.5 [0.186]
07-10 r24_volaratio_000_0.5 [0.186]
07-09 r24_volaratio_000_0.5 [0.186]
07-08 r24_volaratio_000_0.5 [0.186]
07-07 r24_volaratio_000_0.5 [0.186]
07-04 r24_volaratio_000_0.5 [0.186]
07-03 r24_volaratio_000_0.5 [0.186]
07-02 r24_volaratio_000_0.5 [0.186]
07-01 r24_volaratio_000_0.5 [0.186]
06-30 r24_volaratio_000_0.5 [0.186]
06-27 r24_volaratio_000_0.5 [0.186]
06-26 r24_volaratio_000_0.5 [0.372]
06-25 r24_volaratio_000_0.5 [0.372]
06-24 r24_volaratio_000_0.5 [0.372]
06-23 r24_volaratio_000_0.5 [0.186]
06-20 r24_volaratio_000_0.5 [0.186]
06-19 r24_volaratio_000_0.5 [0.186]
06-18 r24_volaratio_000_0.5 [0.372]
06-17 r24_volaratio_000_0.5 [0.371]
06-16 r24_volaratio_000_0.5 [0.371]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9787 etc relac 5390 5380 5380 5380 30300 0 0 28.39 -0.278
2025-07-11 15:30 9787 etc relac 5390 5380 5380 5380 23600 0 0 -3.279 -0.193
2025-07-10 15:30 9787 etc relac 5390 5380 5380 5380 24400 0 0 -22.785 -0.439
2025-07-09 15:30 9787 etc relac 5390 5380 5380 5380 31600 0 0 -17.06 0.334
2025-07-08 15:30 9787 etc relac 5390 5380 5380 5380 38100 0 0 209.756 0.255
2025-07-07 15:30 9787 etc relac 5390 5380 5390 5380 12300 -10 -0.186 -64.348 -0.561
2025-07-04 15:30 9787 etc relac 5390 5380 5380 5390 34500 0 0 53.333 0.063
2025-07-03 15:30 9787 etc relac 5390 5380 5380 5390 22500 10 0.186 122.772 0.059
2025-07-02 15:30 9787 etc relac 5390 5380 5390 5380 10100 0 0 -63.669 -0.56
2025-07-01 15:30 9787 etc relac 5390 5380 5380 5380 27800 0 0 -5.119 -1.238
2025-06-30 15:30 9787 etc relac 5390 5380 5380 5380 29300 0 0 -92.859 0.838
2025-06-27 15:30 9787 etc relac 5380 5370 5370 5380 410300 10 0.186 362.57 1.43
2025-06-26 15:30 9787 etc relac 5390 5370 5380 5370 88700 0 0 24.93 1.65
2025-06-25 15:30 9787 etc relac 5390 5370 5380 5370 71000 -20 -0.371 437.879 0.391
2025-06-24 15:30 9787 etc relac 5400 5380 5400 5390 13200 -10 -0.185 83.333 1.138
2025-06-23 15:30 9787 etc relac 5400 5390 5390 5400 7200 10 0.186 -40 -0.128
2025-06-20 15:30 9787 etc relac 5400 5390 5390 5390 12000 0 0 -28.994 -0.221
2025-06-19 15:30 9787 etc relac 5400 5390 5390 5390 16900 0 0 -17.961 -1.02
2025-06-18 15:30 9787 etc relac 5400 5380 5390 5390 20600 -10 -0.185 -28.966 0.904
2025-06-17 15:30 9787 etc relac 5410 5390 5400 5400 29000 0 0 -32.715 0.588
2025-06-16 15:30 9787 etc relac 5410 5390 5400 5400 43100 0 0 65.769 1.261


relastats
r2_ビルメンテナンスrdate
0.233 2025-07-14
0.398 2025-07-11
-0.059 2025-07-10
0.425 2025-07-09
-0.097 2025-07-08
1.344 2025-07-07
1.066 2025-07-04
0.086 2025-07-03
-0.417 2025-07-02
-0.727 2025-07-01
0.736 2025-06-30
0.412 2025-06-27
0.408 2025-06-26
-0.032 2025-06-25
0.97 2025-06-24
0.083 2025-06-23
-0.572 2025-06-20
0.214 2025-06-19
0.489 2025-06-18
0.314 2025-06-17
0.406 2025-06-16

相関係数9787 (-0.37%:-0.37%)
(3%:3%) 日経平均 -0.64
(5.38%:5.38%) r2_ビルメンテナンス -0.571