Home
rdate:2025-07-14
[銘柄コード] 9837
[銘柄名] モリト
[銘柄名en] MORITO CO.,LTD.
[銘柄概要] 服飾付属品の商社。金属ホックで世界首位。アパレル向け中心。車内装品も。
[URL] https://www.morito.co.jp/
[比較銘柄] 8018(三共興) 8135(ゼット) 3355(クリヤマＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 447億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.89]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.99]
07-10 r7_yield_4.5_005 [4.85]
07-09 r7_yield_4.5_005 [4.84]
07-08 r7_yield_4.5_005 [4.9]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.9]
07-02 r7_yield_4.5_005 [4.87]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.85]
06-27 r7_yield_4.5_005 [4.84]
06-26 r7_yield_4.5_005 [4.88]
06-25 r7_yield_4.5_005 [4.92]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.97]
06-20 r7_yield_4.5_005 [4.93]
06-19 r7_yield_4.5_005 [4.87]
06-18 r7_yield_4.5_005 [4.9]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.94]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.88]
07-11 r8_mratio_0050_0100 [59.88]
07-10 r8_mratio_0050_0100 [59.88]
07-09 r8_mratio_0050_0100 [59.88]
07-08 r8_mratio_0020_0050 [20.94]
07-07 r8_mratio_0020_0050 [20.94]
07-04 r8_mratio_0020_0050 [20.94]
07-03 r8_mratio_0020_0050 [20.94]
07-02 r8_mratio_0020_0050 [20.94]
07-01 r8_mratio_0020_0050 [49.57]
06-30 r8_mratio_0020_0050 [49.57]
06-27 r8_mratio_0020_0050 [49.57]
06-26 r8_mratio_0020_0050 [49.57]
06-25 r8_mratio_0020_0050 [49.57]
06-24 r8_mratio_0050_0100 [57.58]
06-23 r8_mratio_0050_0100 [57.58]
06-20 r8_mratio_0050_0100 [57.58]
06-19 r8_mratio_0050_0100 [57.58]
06-18 r8_mratio_0050_0100 [57.58]
06-17 r8_mratio_0010_0020 [16.8]
06-16 r8_mratio_0010_0020 [16.8]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.544]
07-11 r11_rstrength_n0.5_n0.2 [-0.33]
07-10 r11_rstrength_0000_00.2 [0.18]
07-09 r11_rstrength_00.2_00.5 [0.229]
07-08 r11_rstrength_n0.5_n0.2 [-0.306]
07-07 r11_rstrength_00.2_00.5 [0.487]
07-04 r11_rstrength_n001_n0.5 [-0.676]
07-03 r11_rstrength_n001_n0.5 [-0.821]
07-02 r11_rstrength_n0.2_0000 [-0.14]
07-01 r11_rstrength_0001_0002 [1.217]
06-30 r11_rstrength_0001_0002 [1.333]
06-27 r11_rstrength_00.2_00.5 [0.313]
06-26 r11_rstrength_00.5_00.7 [0.668]
06-25 r11_rstrength_00.2_00.5 [0.242]
06-24 r11_rstrength_n0.2_0000 [-0.16]
06-23 r11_rstrength_n001_n0.5 [-0.632]
06-20 r11_rstrength_00.7_0001 [0.85]
06-19 r11_rstrength_0001_0002 [1.17]
06-18 r11_rstrength_n001_n0.5 [-0.69]
06-17 r11_rstrength_0001_0002 [1.2]
06-16 r11_rstrength_n002_n001 [-1.77]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.659]
07-11 r14_atratio_0000_00.5 [0.145]
07-10 r14_atratio_n0.5_0000 [-0.072]
07-09 r14_atratio_0001_0002 [1.245]
07-08 r14_atratio_0000_00.5 [0.073]
07-07 r14_atratio_n0.5_0000 [-0.146]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.726]
07-02 r14_atratio_n001_n0.5 [-0.506]
07-01 r14_atratio_0000_00.5 [0.217]
06-30 r14_atratio_n0.5_0000 [-0.289]
06-27 r14_atratio_00.5_0001 [0.801]
06-26 r14_atratio_00.5_0001 [0.955]
06-25 r14_atratio_0000_00.5 [0.443]
06-24 r14_atratio_00.5_0001 [0.594]
06-23 r14_atratio_n001_n0.5 [-0.81]
06-20 r14_atratio_n002_n001 [-1.308]
06-19 r14_atratio_00.5_0001 [0.585]
06-18 r14_atratio_0000_00.5 [0.073]
06-17 r14_atratio_00.5_0001 [0.886]
06-16 r14_atratio_0000_00.5 [0]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0300_0500 [470.062]
07-11 r15_vratio_0000_0025 [11.149]
07-10 r15_vratio_n025_0000 [-17.188]
07-09 r15_vratio_0050_0075 [65.647]
07-08 r15_vratio_0000_0025 [13.941]
07-07 r15_vratio_0025_0050 [41.825]
07-04 r15_vratio_n050_n025 [-45.322]
07-03 r15_vratio_0050_0075 [51.258]
07-02 r15_vratio_n050_n025 [-34.025]
07-01 r15_vratio_n025_0000 [-18.581]
06-30 r15_vratio_0000_0025 [4.409]
06-27 r15_vratio_n025_0000 [-12.5]
06-26 r15_vratio_0025_0050 [40.564]
06-25 r15_vratio_n050_n025 [-33.478]
06-24 r15_vratio_n025_0000 [-11.381]
06-23 r15_vratio_0000_0025 [1.823]
06-20 r15_vratio_0025_0050 [32.186]
06-19 r15_vratio_0025_0050 [34.803]
06-18 r15_vratio_n025_0000 [-14.314]
06-17 r15_vratio_n025_0000 [-2.14]
06-16 r15_vratio_n050_n025 [-38.59]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.353]
07-11 r16_ma5_dratio_000_005 [0.581]
07-10 r16_ma5_dratio_000_005 [0.685]
07-09 r16_ma5_dratio_000_005 [0.978]
07-08 r16_ma5_dratio_n05_000 [-0.175]
07-07 r16_ma5_dratio_n05_000 [-0.51]
07-04 r16_ma5_dratio_n05_000 [-0.596]
07-03 r16_ma5_dratio_n05_000 [-0.856]
07-02 r16_ma5_dratio_n05_000 [-0.232]
07-01 r16_ma5_dratio_000_005 [0.508]
06-30 r16_ma5_dratio_000_005 [0.715]
06-27 r16_ma5_dratio_000_005 [1.51]
06-26 r16_ma5_dratio_000_005 [1.104]
06-25 r16_ma5_dratio_000_005 [0.118]
06-24 r16_ma5_dratio_n05_000 [-0.426]
06-23 r16_ma5_dratio_n05_000 [-1.188]
06-20 r16_ma5_dratio_n05_000 [-0.498]
06-19 r16_ma5_dratio_000_005 [0.865]
06-18 r16_ma5_dratio_000_005 [0.19]
06-17 r16_ma5_dratio_n05_000 [-0.321]
06-16 r16_ma5_dratio_n05_000 [-1.483]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.465]
07-11 r17_ma10_dratio_000_005 [0.611]
07-10 r17_ma10_dratio_000_005 [0.458]
07-09 r17_ma10_dratio_000_005 [0.589]
07-08 r17_ma10_dratio_n05_000 [-0.488]
07-07 r17_ma10_dratio_n05_000 [-0.481]
07-04 r17_ma10_dratio_n05_000 [-0.204]
07-03 r17_ma10_dratio_n05_000 [-0.139]
07-02 r17_ma10_dratio_000_005 [0.526]
07-01 r17_ma10_dratio_000_005 [1.103]
06-30 r17_ma10_dratio_000_005 [1.009]
06-27 r17_ma10_dratio_000_005 [1.495]
06-26 r17_ma10_dratio_000_005 [0.911]
06-25 r17_ma10_dratio_n05_000 [-0.103]
06-24 r17_ma10_dratio_n05_000 [-0.813]
06-23 r17_ma10_dratio_n05_000 [-1.629]
06-20 r17_ma10_dratio_n05_000 [-1.15]
06-19 r17_ma10_dratio_n05_000 [-0.145]
06-18 r17_ma10_dratio_n05_000 [-0.992]
06-17 r17_ma10_dratio_n05_000 [-1.371]
06-16 r17_ma10_dratio_n05_000 [-2.553]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.241]
07-11 r18_ma25_dratio_000_005 [0.828]
07-10 r18_ma25_dratio_000_005 [0.635]
07-09 r18_ma25_dratio_000_005 [0.617]
07-08 r18_ma25_dratio_n05_000 [-0.701]
07-07 r18_ma25_dratio_n05_000 [-0.906]
07-04 r18_ma25_dratio_n05_000 [-0.905]
07-03 r18_ma25_dratio_n05_000 [-1.045]
07-02 r18_ma25_dratio_n05_000 [-0.466]
07-01 r18_ma25_dratio_n05_000 [-0.13]
06-30 r18_ma25_dratio_n05_000 [-0.461]
06-27 r18_ma25_dratio_n05_000 [-0.282]
06-26 r18_ma25_dratio_n05_000 [-1.16]
06-25 r18_ma25_dratio_n05_000 [-2.205]
06-24 r18_ma25_dratio_n05_000 [-2.784]
06-23 r18_ma25_dratio_n05_000 [-3.524]
06-20 r18_ma25_dratio_n05_000 [-2.961]
06-19 r18_ma25_dratio_n05_000 [-1.854]
06-18 r18_ma25_dratio_n05_000 [-2.547]
06-17 r18_ma25_dratio_n05_000 [-2.766]
06-16 r18_ma25_dratio_n05_000 [-3.783]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.64]
07-11 r19_ma50_dratio_n05_000 [-0.85]
07-10 r19_ma50_dratio_n05_000 [-1.048]
07-09 r19_ma50_dratio_n05_000 [-1.032]
07-08 r19_ma50_dratio_n05_000 [-2.293]
07-07 r19_ma50_dratio_n05_000 [-2.419]
07-04 r19_ma50_dratio_n05_000 [-2.34]
07-03 r19_ma50_dratio_n05_000 [-2.398]
07-02 r19_ma50_dratio_n05_000 [-1.743]
07-01 r19_ma50_dratio_n05_000 [-1.301]
06-30 r19_ma50_dratio_n05_000 [-1.518]
06-27 r19_ma50_dratio_n05_000 [-1.235]
06-26 r19_ma50_dratio_n05_000 [-1.996]
06-25 r19_ma50_dratio_n05_000 [-2.89]
06-24 r19_ma50_dratio_n05_000 [-3.325]
06-23 r19_ma50_dratio_n05_000 [-3.93]
06-20 r19_ma50_dratio_n05_000 [-3.108]
06-19 r19_ma50_dratio_n05_000 [-1.808]
06-18 r19_ma50_dratio_n05_000 [-2.245]
06-17 r19_ma50_dratio_n05_000 [-2.304]
06-16 r19_ma50_dratio_n05_000 [-3.282]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.255]
07-11 r20_ma75_dratio_n05_000 [-1.356]
07-10 r20_ma75_dratio_n05_000 [-1.64]
07-09 r20_ma75_dratio_n05_000 [-1.704]
07-08 r20_ma75_dratio_n05_000 [-3.057]
07-07 r20_ma75_dratio_n05_000 [-3.279]
07-04 r20_ma75_dratio_n05_000 [-3.29]
07-03 r20_ma75_dratio_n05_000 [-3.42]
07-02 r20_ma75_dratio_n05_000 [-2.848]
07-01 r20_ma75_dratio_n05_000 [-2.489]
06-30 r20_ma75_dratio_n05_000 [-2.823]
06-27 r20_ma75_dratio_n05_000 [-2.66]
06-26 r20_ma75_dratio_n05_000 [-3.55]
06-25 r20_ma75_dratio_n05_000 [-4.602]
06-24 r20_ma75_dratio_n07_n05 [-5.178]
06-23 r20_ma75_dratio_n07_n05 [-5.884]
06-20 r20_ma75_dratio_n07_n05 [-5.254]
06-19 r20_ma75_dratio_n05_000 [-4.162]
06-18 r20_ma75_dratio_n05_000 [-4.843]
06-17 r20_ma75_dratio_n07_n05 [-5.053]
06-16 r20_ma75_dratio_n07_n05 [-6.012]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [7.937]
07-11 r21_mrstrength_00.2_00.5 [0.338]
07-10 r21_mrstrength_00.2_00.5 [0.367]
07-09 r21_mrstrength_00.7_0001 [0.911]
07-08 r21_mrstrength_n0.2_0000 [-0.182]
07-07 r21_mrstrength_00.2_00.5 [0.415]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.785]
07-02 r21_mrstrength_0000_00.2 [0.054]
07-01 r21_mrstrength_0001_0002 [1.455]
06-30 r21_mrstrength_n002_n001 [-1.127]
06-27 r21_mrstrength_n001_n0.5 [-0.629]
06-26 r21_mrstrength_n001_n0.5 [-0.695]
06-25 r21_mrstrength_0000_00.2 [0.052]
06-24 r21_mrstrength_n001_n0.5 [-0.544]
06-23 r21_mrstrength_n001_n0.5 [-0.682]
06-20 r21_mrstrength_n002_n001 [-1.087]
06-19 r21_mrstrength_0001_0002 [1.605]
06-18 r21_mrstrength_n001_n0.5 [-0.831]
06-17 r21_mrstrength_00.2_00.5 [0.298]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0003_0005 [4.769]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.147]
07-07 r23_gratio_0000_00.5 [0.366]
07-04 r23_gratio_00.5_0001 [0.585]
07-03 r23_gratio_n0.5_0000 [-0.145]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_n0.5_0000 [-0.217]
06-30 r23_gratio_0000_00.5 [0.144]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.074]
06-24 r23_gratio_0000_00.5 [0.445]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.436]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.074]
06-16 r23_gratio_0000_00.5 [0]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_003_004 [3.67]
07-11 r24_volaratio_0.5_001 [0.868]
07-10 r24_volaratio_0.5_001 [0.507]
07-09 r24_volaratio_1.5_002 [1.83]
07-08 r24_volaratio_0.5_001 [0.588]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_0.5_001 [0.585]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_0.5_001 [0.945]
07-01 r24_volaratio_0.5_001 [0.726]
06-30 r24_volaratio_001_1.5 [1.161]
06-27 r24_volaratio_0.5_001 [0.874]
06-26 r24_volaratio_001_1.5 [1.029]
06-25 r24_volaratio_001_1.5 [1.339]
06-24 r24_volaratio_001_1.5 [1.116]
06-23 r24_volaratio_1.5_002 [1.798]
06-20 r24_volaratio_1.5_002 [1.546]
06-19 r24_volaratio_001_1.5 [1.1]
06-18 r24_volaratio_0.5_001 [0.586]
06-17 r24_volaratio_001_1.5 [1.403]
06-16 r24_volaratio_0.5_001 [0.591]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9837 etc relac 1497 1444 1450 1490 369400 106 7.659 470.062 -0.278
2025-07-11 15:30 9837 etc relac 1395 1383 1383 1384 64800 2 0.145 11.149 -0.193
2025-07-10 15:30 9837 etc relac 1388 1381 1383 1382 58300 -1 -0.072 -17.188 -0.439
2025-07-09 15:30 9837 etc relac 1391 1366 1366 1383 70400 17 1.245 65.647 0.334
2025-07-08 15:30 9837 etc relac 1369 1361 1363 1366 42500 1 0.073 13.941 0.255
2025-07-07 15:30 9837 etc relac 1374 1362 1372 1365 37300 -2 -0.146 41.825 -0.561
2025-07-04 15:30 9837 etc relac 1375 1367 1375 1367 26300 0 0 -45.322 0.063
2025-07-03 15:30 9837 etc relac 1379 1365 1375 1367 48100 -10 -0.726 51.258 0.059
2025-07-02 15:30 9837 etc relac 1389 1376 1381 1377 31800 -7 -0.506 -34.025 -0.56
2025-07-01 15:30 9837 etc relac 1388 1378 1378 1384 48200 3 0.217 -18.581 -1.238
2025-06-30 15:30 9837 etc relac 1394 1378 1387 1381 59200 -4 -0.289 4.409 0.838
2025-06-27 15:30 9837 etc relac 1385 1373 1374 1385 56700 11 0.801 -12.5 1.43
2025-06-26 15:30 9837 etc relac 1375 1361 1361 1374 64800 13 0.955 40.564 1.65
2025-06-25 15:30 9837 etc relac 1362 1344 1354 1361 46100 6 0.443 -33.478 0.391
2025-06-24 15:30 9837 etc relac 1359 1344 1353 1355 69300 8 0.594 -11.381 1.138
2025-06-23 15:30 9837 etc relac 1359 1335 1358 1347 78200 -11 -0.81 1.823 -0.128
2025-06-20 15:30 9837 etc relac 1379 1358 1370 1358 76800 -18 -1.308 32.186 -0.221
2025-06-19 15:30 9837 etc relac 1379 1364 1368 1376 58100 8 0.585 34.803 -1.02
2025-06-18 15:30 9837 etc relac 1374 1366 1367 1368 43100 1 0.073 -14.314 0.904
2025-06-17 15:30 9837 etc relac 1373 1354 1356 1367 50300 12 0.886 -2.14 0.588
2025-06-16 15:30 9837 etc relac 1362 1354 1355 1355 51400 0 0 -38.59 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9837 (9.96%:9.97%)
(3%:3%) 日経平均 0.322
(3.21%:3.21%) r2_専門商社 0.755