Home
rdate:2025-07-14
[銘柄コード] 9861
[銘柄名] 吉野家ホールディングス
[銘柄名en] YOSHINOYA HOLDINGS CO.,LTD.
[銘柄概要] 牛丼屋の老舗。収益源の「吉野家」を全国展開。「はなまるうどん」も。
[URL] https://www.yoshinoya-holdings.com/
[比較銘柄] 7550(ゼンショＨＤ) 9887(松屋フーズ) 7611(ハイデ日高)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,192億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [51.9]
07-11 r5_per_050_100 [51.7]
07-10 r5_per_050_100 [50.1]
07-09 r5_per_050_100 [50.3]
07-08 r5_per_030_050 [47.2]
07-07 r5_per_030_050 [47.9]
07-04 r5_per_030_050 [47.9]
07-03 r5_per_030_050 [47.8]
07-02 r5_per_030_050 [48.1]
07-01 r5_per_030_050 [48]
06-30 r5_per_030_050 [48.3]
06-27 r5_per_030_050 [48.5]
06-26 r5_per_030_050 [48.5]
06-25 r5_per_030_050 [47.9]
06-24 r5_per_030_050 [48.4]
06-23 r5_per_030_050 [48.2]
06-20 r5_per_030_050 [48.1]
06-19 r5_per_030_050 [48.4]
06-18 r5_per_030_050 [47.9]
06-17 r5_per_030_050 [47.6]
06-16 r5_per_030_050 [48]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [3.4]
07-11 r6_pbr_003_005 [3.39]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.3]
07-08 r6_pbr_003_005 [3.1]
07-07 r6_pbr_003_005 [3.13]
07-04 r6_pbr_003_005 [3.13]
07-03 r6_pbr_003_005 [3.13]
07-02 r6_pbr_003_005 [3.15]
07-01 r6_pbr_003_005 [3.14]
06-30 r6_pbr_003_005 [3.16]
06-27 r6_pbr_003_005 [3.18]
06-26 r6_pbr_003_005 [3.17]
06-25 r6_pbr_003_005 [3.14]
06-24 r6_pbr_003_005 [3.16]
06-23 r6_pbr_003_005 [3.16]
06-20 r6_pbr_003_005 [3.15]
06-19 r6_pbr_003_005 [3.17]
06-18 r6_pbr_003_005 [3.13]
06-17 r6_pbr_003_005 [3.12]
06-16 r6_pbr_003_005 [3.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.59]
07-11 r7_yield_0.5_001 [0.6]
07-10 r7_yield_0.5_001 [0.62]
07-09 r7_yield_0.5_001 [0.61]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.64]
07-04 r7_yield_0.5_001 [0.64]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.64]
07-01 r7_yield_0.5_001 [0.64]
06-30 r7_yield_0.5_001 [0.64]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.64]
06-25 r7_yield_0.5_001 [0.64]
06-24 r7_yield_0.5_001 [0.64]
06-23 r7_yield_0.5_001 [0.64]
06-20 r7_yield_0.5_001 [0.64]
06-19 r7_yield_0.5_001 [0.64]
06-18 r7_yield_0.5_001 [0.64]
06-17 r7_yield_0.5_001 [0.65]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.82]
07-11 r8_mratio_0.50_0001 [0.82]
07-10 r8_mratio_0.50_0001 [0.82]
07-09 r8_mratio_0.50_0001 [0.82]
07-08 r8_mratio_0001_1.50 [1.16]
07-07 r8_mratio_0001_1.50 [1.16]
07-04 r8_mratio_0001_1.50 [1.16]
07-03 r8_mratio_0001_1.50 [1.16]
07-02 r8_mratio_0001_1.50 [1.16]
07-01 r8_mratio_1.50_0002 [1.73]
06-30 r8_mratio_1.50_0002 [1.73]
06-27 r8_mratio_1.50_0002 [1.73]
06-26 r8_mratio_1.50_0002 [1.73]
06-25 r8_mratio_1.50_0002 [1.73]
06-24 r8_mratio_1.50_0002 [1.64]
06-23 r8_mratio_1.50_0002 [1.64]
06-20 r8_mratio_1.50_0002 [1.64]
06-19 r8_mratio_1.50_0002 [1.64]
06-18 r8_mratio_1.50_0002 [1.64]
06-17 r8_mratio_1.50_0002 [1.52]
06-16 r8_mratio_1.50_0002 [1.52]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.5]
07-11 r11_rstrength_0002_0005 [2.07]
07-10 r11_rstrength_0000_00.2 [0.196]
07-09 r11_rstrength_0005_0010 [6.658]
07-08 r11_rstrength_n0.5_n0.2 [-0.236]
07-07 r11_rstrength_n0.5_n0.2 [-0.324]
07-04 r11_rstrength_0000_00.2 [0.177]
07-03 r11_rstrength_0000_00.2 [0.092]
07-02 r11_rstrength_0001_0002 [1.351]
07-01 r11_rstrength_n001_n0.5 [-0.973]
06-30 r11_rstrength_n005_n002 [-2.222]
06-27 r11_rstrength_n0.5_n0.2 [-0.368]
06-26 r11_rstrength_0000_00.2 [0.162]
06-25 r11_rstrength_n002_n001 [-1.113]
06-24 r11_rstrength_00.5_00.7 [0.519]
06-23 r11_rstrength_n002_n001 [-1.221]
06-20 r11_rstrength_0000_00.2 [0.167]
06-19 r11_rstrength_n001_n0.5 [-0.626]
06-18 r11_rstrength_n0.5_n0.2 [-0.379]
06-17 r11_rstrength_n001_n0.5 [-0.842]
06-16 r11_rstrength_n0.5_n0.2 [-0.378]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.358]
07-11 r14_atratio_0003_0005 [3.137]
07-10 r14_atratio_n0.5_0000 [-0.307]
07-09 r14_atratio_0005_0010 [6.464]
07-08 r14_atratio_n002_n001 [-1.384]
07-07 r14_atratio_n0.5_0000 [-0.032]
07-04 r14_atratio_0000_00.5 [0.161]
07-03 r14_atratio_n001_n0.5 [-0.545]
07-02 r14_atratio_0000_00.5 [0.096]
07-01 r14_atratio_n0.5_0000 [-0.479]
06-30 r14_atratio_n001_n0.5 [-0.603]
06-27 r14_atratio_0000_00.5 [0.127]
06-26 r14_atratio_0001_0002 [1.158]
06-25 r14_atratio_n001_n0.5 [-0.892]
06-24 r14_atratio_0000_00.5 [0.256]
06-23 r14_atratio_0000_00.5 [0.321]
06-20 r14_atratio_n001_n0.5 [-0.732]
06-19 r14_atratio_0001_0002 [1.191]
06-18 r14_atratio_0000_00.5 [0.485]
06-17 r14_atratio_n001_n0.5 [-0.739]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.439]
07-11 r15_vratio_n025_0000 [-19.363]
07-10 r15_vratio_n050_n025 [-49.548]
07-09 r15_vratio_0100_0200 [141.704]
07-08 r15_vratio_0100_0200 [116.03]
07-07 r15_vratio_0000_0025 [24.317]
07-04 r15_vratio_n050_n025 [-28.292]
07-03 r15_vratio_0025_0050 [37.06]
07-02 r15_vratio_n025_0000 [-4.858]
07-01 r15_vratio_n025_0000 [-10.461]
06-30 r15_vratio_0000_0025 [3.573]
06-27 r15_vratio_0025_0050 [36.823]
06-26 r15_vratio_n025_0000 [-10.424]
06-25 r15_vratio_0000_0025 [0.478]
06-24 r15_vratio_0000_0025 [19.759]
06-23 r15_vratio_0000_0025 [7.911]
06-20 r15_vratio_0000_0025 [11.972]
06-19 r15_vratio_n025_0000 [-21.425]
06-18 r15_vratio_0000_0025 [2.852]
06-17 r15_vratio_n025_0000 [-24.365]
06-16 r15_vratio_0000_0025 [4.233]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.265]
07-11 r16_ma5_dratio_000_005 [4.559]
07-10 r16_ma5_dratio_000_005 [2.958]
07-09 r16_ma5_dratio_000_005 [4.259]
07-08 r16_ma5_dratio_n05_000 [-1.174]
07-07 r16_ma5_dratio_n05_000 [-0.129]
07-04 r16_ma5_dratio_n05_000 [-0.257]
07-03 r16_ma5_dratio_n05_000 [-0.692]
07-02 r16_ma5_dratio_n05_000 [-0.428]
07-01 r16_ma5_dratio_n05_000 [-0.466]
06-30 r16_ma5_dratio_n05_000 [-0.128]
06-27 r16_ma5_dratio_000_005 [0.485]
06-26 r16_ma5_dratio_000_005 [0.55]
06-25 r16_ma5_dratio_n05_000 [-0.582]
06-24 r16_ma5_dratio_000_005 [0.339]
06-23 r16_ma5_dratio_000_005 [0.385]
06-20 r16_ma5_dratio_000_005 [0.167]
06-19 r16_ma5_dratio_000_005 [0.944]
06-18 r16_ma5_dratio_n05_000 [-0.366]
06-17 r16_ma5_dratio_n05_000 [-1.233]
06-16 r16_ma5_dratio_n05_000 [-0.942]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.675]
07-11 r17_ma10_dratio_005_007 [6.077]
07-10 r17_ma10_dratio_000_005 [3.515]
07-09 r17_ma10_dratio_000_005 [4.182]
07-08 r17_ma10_dratio_n05_000 [-1.669]
07-07 r17_ma10_dratio_n05_000 [-0.528]
07-04 r17_ma10_dratio_n05_000 [-0.573]
07-03 r17_ma10_dratio_n05_000 [-0.774]
07-02 r17_ma10_dratio_n05_000 [-0.361]
07-01 r17_ma10_dratio_n05_000 [-0.415]
06-30 r17_ma10_dratio_000_005 [0.144]
06-27 r17_ma10_dratio_000_005 [0.806]
06-26 r17_ma10_dratio_000_005 [0.795]
06-25 r17_ma10_dratio_n05_000 [-0.41]
06-24 r17_ma10_dratio_000_005 [0.304]
06-23 r17_ma10_dratio_n05_000 [-0.026]
06-20 r17_ma10_dratio_n05_000 [-0.621]
06-19 r17_ma10_dratio_n05_000 [-0.133]
06-18 r17_ma10_dratio_n05_000 [-1.484]
06-17 r17_ma10_dratio_n05_000 [-2.227]
06-16 r17_ma10_dratio_n05_000 [-1.822]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.722]
07-11 r18_ma25_dratio_005_007 [6.542]
07-10 r18_ma25_dratio_000_005 [3.506]
07-09 r18_ma25_dratio_000_005 [3.893]
07-08 r18_ma25_dratio_n05_000 [-2.329]
07-07 r18_ma25_dratio_n05_000 [-1.124]
07-04 r18_ma25_dratio_n05_000 [-1.228]
07-03 r18_ma25_dratio_n05_000 [-1.516]
07-02 r18_ma25_dratio_n05_000 [-1.12]
07-01 r18_ma25_dratio_n05_000 [-1.295]
06-30 r18_ma25_dratio_n05_000 [-0.947]
06-27 r18_ma25_dratio_n05_000 [-0.479]
06-26 r18_ma25_dratio_n05_000 [-0.653]
06-25 r18_ma25_dratio_n05_000 [-1.806]
06-24 r18_ma25_dratio_n05_000 [-1.001]
06-23 r18_ma25_dratio_n05_000 [-1.329]
06-20 r18_ma25_dratio_n05_000 [-1.686]
06-19 r18_ma25_dratio_n05_000 [-0.957]
06-18 r18_ma25_dratio_n05_000 [-2.083]
06-17 r18_ma25_dratio_n05_000 [-2.544]
06-16 r18_ma25_dratio_n05_000 [-1.859]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.308]
07-11 r19_ma50_dratio_005_007 [6.098]
07-10 r19_ma50_dratio_000_005 [3.016]
07-09 r19_ma50_dratio_000_005 [3.404]
07-08 r19_ma50_dratio_n05_000 [-2.796]
07-07 r19_ma50_dratio_n05_000 [-1.501]
07-04 r19_ma50_dratio_n05_000 [-1.639]
07-03 r19_ma50_dratio_n05_000 [-1.992]
07-02 r19_ma50_dratio_n05_000 [-1.634]
07-01 r19_ma50_dratio_n05_000 [-1.853]
06-30 r19_ma50_dratio_n05_000 [-1.481]
06-27 r19_ma50_dratio_n05_000 [-0.984]
06-26 r19_ma50_dratio_n05_000 [-1.14]
06-25 r19_ma50_dratio_n05_000 [-2.261]
06-24 r19_ma50_dratio_n05_000 [-1.37]
06-23 r19_ma50_dratio_n05_000 [-1.575]
06-20 r19_ma50_dratio_n05_000 [-1.807]
06-19 r19_ma50_dratio_n05_000 [-1.008]
06-18 r19_ma50_dratio_n05_000 [-2.013]
06-17 r19_ma50_dratio_n05_000 [-2.426]
06-16 r19_ma50_dratio_n05_000 [-1.621]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.794]
07-11 r20_ma75_dratio_005_007 [6.582]
07-10 r20_ma75_dratio_000_005 [3.5]
07-09 r20_ma75_dratio_000_005 [3.931]
07-08 r20_ma75_dratio_n05_000 [-2.296]
07-07 r20_ma75_dratio_n05_000 [-0.924]
07-04 r20_ma75_dratio_n05_000 [-0.876]
07-03 r20_ma75_dratio_n05_000 [-1.001]
07-02 r20_ma75_dratio_n05_000 [-0.434]
07-01 r20_ma75_dratio_n05_000 [-0.492]
06-30 r20_ma75_dratio_000_005 [0.025]
06-27 r20_ma75_dratio_000_005 [0.64]
06-26 r20_ma75_dratio_000_005 [0.554]
06-25 r20_ma75_dratio_n05_000 [-0.524]
06-24 r20_ma75_dratio_000_005 [0.441]
06-23 r20_ma75_dratio_000_005 [0.288]
06-20 r20_ma75_dratio_000_005 [0.056]
06-19 r20_ma75_dratio_000_005 [0.876]
06-18 r20_ma75_dratio_n05_000 [-0.202]
06-17 r20_ma75_dratio_n05_000 [-0.586]
06-16 r20_ma75_dratio_000_005 [0.214]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.636]
07-11 r21_mrstrength_0002_0005 [3.33]
07-10 r21_mrstrength_0000_00.2 [0.132]
07-09 r21_mrstrength_0005_0010 [6.13]
07-08 r21_mrstrength_n002_n001 [-1.639]
07-07 r21_mrstrength_00.5_00.7 [0.529]
07-04 r21_mrstrength_0000_00.2 [0.098]
07-03 r21_mrstrength_n001_n0.5 [-0.604]
07-02 r21_mrstrength_00.5_00.7 [0.656]
07-01 r21_mrstrength_00.7_0001 [0.759]
06-30 r21_mrstrength_n002_n001 [-1.441]
06-27 r21_mrstrength_n002_n001 [-1.303]
06-26 r21_mrstrength_n0.5_n0.2 [-0.492]
06-25 r21_mrstrength_n002_n001 [-1.283]
06-24 r21_mrstrength_n001_n0.5 [-0.882]
06-23 r21_mrstrength_00.2_00.5 [0.449]
06-20 r21_mrstrength_n001_n0.5 [-0.511]
06-19 r21_mrstrength_0002_0005 [2.211]
06-18 r21_mrstrength_n0.5_n0.2 [-0.419]
06-17 r21_mrstrength_n002_n001 [-1.327]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_n0.5_0000 [-0.031]
07-09 r23_gratio_0005_0010 [6.007]
07-08 r23_gratio_n0.5_0000 [-0.129]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.226]
07-03 r23_gratio_n0.5_0000 [-0.128]
07-02 r23_gratio_n0.5_0000 [-0.16]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.063]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.482]
06-25 r23_gratio_n001_n0.5 [-0.542]
06-24 r23_gratio_00.5_0001 [0.99]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.255]
06-19 r23_gratio_0000_00.5 [0.322]
06-18 r23_gratio_0000_00.5 [0.162]
06-17 r23_gratio_0000_00.5 [0.257]
06-16 r23_gratio_0000_00.5 [0.289]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.505]
07-11 r24_volaratio_003_004 [3.349]
07-10 r24_volaratio_1.5_002 [1.819]
07-09 r24_volaratio_002_2.5 [2.438]
07-08 r24_volaratio_1.5_002 [1.698]
07-07 r24_volaratio_0.5_001 [0.708]
07-04 r24_volaratio_0.5_001 [0.873]
07-03 r24_volaratio_001_1.5 [1.202]
07-02 r24_volaratio_0.5_001 [0.935]
07-01 r24_volaratio_001_1.5 [1.156]
06-30 r24_volaratio_001_1.5 [1.15]
06-27 r24_volaratio_0.5_001 [0.863]
06-26 r24_volaratio_0.5_001 [0.929]
06-25 r24_volaratio_001_1.5 [1.003]
06-24 r24_volaratio_1.5_002 [1.825]
06-23 r24_volaratio_001_1.5 [1.41]
06-20 r24_volaratio_0.5_001 [0.641]
06-19 r24_volaratio_001_1.5 [1.223]
06-18 r24_volaratio_0.5_001 [0.872]
06-17 r24_volaratio_001_1.5 [1.197]
06-16 r24_volaratio_001_1.5 [1.457]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9861 etc relac 3373 3323 3353 3365 416100 12 0.358 -29.439 -0.278
2025-07-11 15:30 9861 etc relac 3364 3255 3255 3353 589700 102 3.137 -19.363 -0.193
2025-07-10 15:30 9861 etc relac 3303 3244 3260 3251 731300 -10 -0.307 -49.548 -0.439
2025-07-09 15:30 9861 etc relac 3278 3200 3247 3261 1449500 198 6.464 141.704 0.334
2025-07-08 15:30 9861 etc relac 3115 3063 3102 3063 599700 -43 -1.384 116.03 0.255
2025-07-07 15:30 9861 etc relac 3128 3106 3107 3106 277600 -1 -0.032 24.317 -0.561
2025-07-04 15:30 9861 etc relac 3119 3092 3095 3107 223300 5 0.161 -28.292 0.063
2025-07-03 15:30 9861 etc relac 3115 3078 3115 3102 311400 -17 -0.545 37.06 0.059
2025-07-02 15:30 9861 etc relac 3129 3100 3111 3119 227200 3 0.096 -4.858 -0.56
2025-07-01 15:30 9861 etc relac 3151 3115 3131 3116 238800 -15 -0.479 -10.461 -1.238
2025-06-30 15:30 9861 etc relac 3166 3130 3152 3131 266700 -19 -0.603 3.573 0.838
2025-06-27 15:30 9861 etc relac 3155 3128 3146 3150 257500 4 0.127 36.823 1.43
2025-06-26 15:30 9861 etc relac 3150 3121 3125 3146 188200 36 1.158 -10.424 1.65
2025-06-25 15:30 9861 etc relac 3122 3091 3121 3110 210100 -28 -0.892 0.478 0.391
2025-06-24 15:30 9861 etc relac 3180 3123 3161 3138 209100 8 0.256 19.759 1.138
2025-06-23 15:30 9861 etc relac 3164 3120 3120 3130 174600 10 0.321 7.911 -0.128
2025-06-20 15:30 9861 etc relac 3138 3118 3135 3120 161800 -23 -0.732 11.972 -0.221
2025-06-19 15:30 9861 etc relac 3146 3108 3116 3143 144500 37 1.191 -21.425 -1.02
2025-06-18 15:30 9861 etc relac 3123 3096 3096 3106 183900 15 0.485 2.852 0.904
2025-06-17 15:30 9861 etc relac 3127 3090 3122 3091 178800 -23 -0.739 -24.365 0.588
2025-06-16 15:30 9861 etc relac 3133 3088 3123 3114 236400 0 0 4.233 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数9861 (8.06%:8.06%)
(3%:3%) 日経平均 0.183
(1.71%:1.71%) r2_外食 0.74