Home
rdate:2025-07-14
[銘柄コード] 9902
[銘柄名] 日伝
[銘柄名en] NICHIDEN Corporation
[銘柄概要] 産業機器・部品商社。動力伝導機器や軸受け主力でシェア首位級。アジア強化。
[URL] https://www.nichiden.com/
[比較銘柄] 9914(植松商会) 8052(椿本興) 8159(立花エレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 839億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_チェーン 16:43 6 0.296 -12.102 0.646 0.582 0.423 0.423
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.2]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_2.5_003 [2.53]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.61]
07-04 r7_yield_2.5_003 [2.59]
07-03 r7_yield_2.5_003 [2.6]
07-02 r7_yield_2.5_003 [2.59]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.54]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.58]
06-25 r7_yield_2.5_003 [2.64]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_2.5_003 [2.51]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.57]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.61]
07-11 r8_mratio_1.50_0002 [1.61]
07-10 r8_mratio_1.50_0002 [1.61]
07-09 r8_mratio_1.50_0002 [1.61]
07-08 r8_mratio_0001_1.50 [1.42]
07-07 r8_mratio_0001_1.50 [1.42]
07-04 r8_mratio_0001_1.50 [1.42]
07-03 r8_mratio_0001_1.50 [1.42]
07-02 r8_mratio_0001_1.50 [1.42]
07-01 r8_mratio_0003_0005 [4.46]
06-30 r8_mratio_0003_0005 [4.46]
06-27 r8_mratio_0003_0005 [4.46]
06-26 r8_mratio_0003_0005 [4.46]
06-25 r8_mratio_0003_0005 [4.46]
06-24 r8_mratio_0003_0005 [3.69]
06-23 r8_mratio_0003_0005 [3.69]
06-20 r8_mratio_0003_0005 [3.69]
06-19 r8_mratio_0003_0005 [3.69]
06-18 r8_mratio_0003_0005 [3.69]
06-17 r8_mratio_0002_0003 [2.87]
06-16 r8_mratio_0002_0003 [2.87]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.204]
07-11 r11_rstrength_00.2_00.5 [0.405]
07-10 r11_rstrength_n0.5_n0.2 [-0.284]
07-09 r11_rstrength_00.7_0001 [0.947]
07-08 r11_rstrength_00.2_00.5 [0.299]
07-07 r11_rstrength_n0.2_0000 [-0.078]
07-04 r11_rstrength_n0.5_n0.2 [-0.351]
07-03 r11_rstrength_n001_n0.5 [-0.689]
07-02 r11_rstrength_00.5_00.7 [0.578]
07-01 r11_rstrength_n005_n002 [-2.107]
06-30 r11_rstrength_00.2_00.5 [0.233]
06-27 r11_rstrength_n0.2_0000 [-0.17]
06-26 r11_rstrength_0001_0002 [1.822]
06-25 r11_rstrength_n005_n002 [-2.221]
06-24 r11_rstrength_n001_n0.5 [-0.549]
06-23 r11_rstrength_n010_n005 [-5.233]
06-20 r11_rstrength_0001_0002 [1.308]
06-19 r11_rstrength_00.5_00.7 [0.638]
06-18 r11_rstrength_0002_0005 [2.566]
06-17 r11_rstrength_n0.2_0000 [-0.08]
06-16 r11_rstrength_00.7_0001 [0.786]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.047]
07-11 r14_atratio_0001_0002 [1.429]
07-10 r14_atratio_n0.5_0000 [-0.438]
07-09 r14_atratio_0001_0002 [1.48]
07-08 r14_atratio_00.5_0001 [0.671]
07-07 r14_atratio_n001_n0.5 [-0.556]
07-04 r14_atratio_0000_00.5 [0.074]
07-03 r14_atratio_n0.5_0000 [-0.074]
07-02 r14_atratio_0000_00.5 [0.484]
07-01 r14_atratio_n003_n002 [-2.611]
06-30 r14_atratio_00.5_0001 [0.841]
06-27 r14_atratio_00.5_0001 [0.997]
06-26 r14_atratio_0002_0003 [2.304]
06-25 r14_atratio_n002_n001 [-1.672]
06-24 r14_atratio_n002_n001 [-1.428]
06-23 r14_atratio_n005_n003 [-4.444]
06-20 r14_atratio_0001_0002 [1.962]
06-19 r14_atratio_0000_00.5 [0.322]
06-18 r14_atratio_0002_0003 [2.232]
06-17 r14_atratio_0000_00.5 [0.33]
06-16 r14_atratio_0001_0002 [1.189]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.528]
07-11 r15_vratio_n050_n025 [-27.636]
07-10 r15_vratio_0025_0050 [27.907]
07-09 r15_vratio_0000_0025 [23.563]
07-08 r15_vratio_0000_0025 [17.568]
07-07 r15_vratio_0000_0025 [10.448]
07-04 r15_vratio_n050_n025 [-36.493]
07-03 r15_vratio_0000_0025 [10.471]
07-02 r15_vratio_n050_n025 [-36.12]
07-01 r15_vratio_0000_0025 [8.727]
06-30 r15_vratio_n025_0000 [-23.823]
06-27 r15_vratio_n025_0000 [-17.391]
06-26 r15_vratio_0000_0025 [18.428]
06-25 r15_vratio_n025_0000 [-0.539]
06-24 r15_vratio_n075_n050 [-70.625]
06-23 r15_vratio_n050_n025 [-43.892]
06-20 r15_vratio_0500_1000 [678.893]
06-19 r15_vratio_n025_0000 [-18.592]
06-18 r15_vratio_0025_0050 [40.316]
06-17 r15_vratio_n025_0000 [-12.457]
06-16 r15_vratio_n025_0000 [-15.988]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.812]
07-11 r16_ma5_dratio_000_005 [1.6]
07-10 r16_ma5_dratio_000_005 [0.686]
07-09 r16_ma5_dratio_000_005 [1.375]
07-08 r16_ma5_dratio_000_005 [0.215]
07-07 r16_ma5_dratio_n05_000 [-0.334]
07-04 r16_ma5_dratio_n05_000 [-0.325]
07-03 r16_ma5_dratio_n05_000 [-0.663]
07-02 r16_ma5_dratio_n05_000 [-0.67]
07-01 r16_ma5_dratio_n05_000 [-0.768]
06-30 r16_ma5_dratio_000_005 [1.846]
06-27 r16_ma5_dratio_000_005 [1.199]
06-26 r16_ma5_dratio_n05_000 [-0.704]
06-25 r16_ma5_dratio_n05_000 [-3.612]
06-24 r16_ma5_dratio_n05_000 [-3.012]
06-23 r16_ma5_dratio_n05_000 [-1.897]
06-20 r16_ma5_dratio_000_005 [2.717]
06-19 r16_ma5_dratio_000_005 [1.957]
06-18 r16_ma5_dratio_000_005 [2.247]
06-17 r16_ma5_dratio_000_005 [0.515]
06-16 r16_ma5_dratio_000_005 [0.428]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.845]
07-11 r17_ma10_dratio_000_005 [1.929]
07-10 r17_ma10_dratio_000_005 [0.619]
07-09 r17_ma10_dratio_000_005 [1.143]
07-08 r17_ma10_dratio_000_005 [0.019]
07-07 r17_ma10_dratio_n05_000 [-0.611]
07-04 r17_ma10_dratio_n05_000 [-0.229]
07-03 r17_ma10_dratio_n05_000 [-0.886]
07-02 r17_ma10_dratio_n05_000 [-1.197]
07-01 r17_ma10_dratio_n05_000 [-2.014]
06-30 r17_ma10_dratio_000_005 [0.441]
06-27 r17_ma10_dratio_n05_000 [-0.273]
06-26 r17_ma10_dratio_n05_000 [-1.103]
06-25 r17_ma10_dratio_n05_000 [-3.373]
06-24 r17_ma10_dratio_n05_000 [-2.013]
06-23 r17_ma10_dratio_n05_000 [-0.622]
06-20 r17_ma10_dratio_000_005 [4.215]
06-19 r17_ma10_dratio_000_005 [2.859]
06-18 r17_ma10_dratio_000_005 [2.989]
06-17 r17_ma10_dratio_000_005 [1.024]
06-16 r17_ma10_dratio_000_005 [0.923]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.525]
07-11 r18_ma25_dratio_000_005 [1.648]
07-10 r18_ma25_dratio_000_005 [0.34]
07-09 r18_ma25_dratio_000_005 [0.853]
07-08 r18_ma25_dratio_n05_000 [-0.583]
07-07 r18_ma25_dratio_n05_000 [-1.2]
07-04 r18_ma25_dratio_n05_000 [-0.687]
07-03 r18_ma25_dratio_n05_000 [-0.816]
07-02 r18_ma25_dratio_n05_000 [-0.752]
07-01 r18_ma25_dratio_n05_000 [-1.188]
06-30 r18_ma25_dratio_000_005 [1.452]
06-27 r18_ma25_dratio_000_005 [0.719]
06-26 r18_ma25_dratio_n05_000 [-0.187]
06-25 r18_ma25_dratio_n05_000 [-2.316]
06-24 r18_ma25_dratio_n05_000 [-0.708]
06-23 r18_ma25_dratio_000_005 [0.708]
06-20 r18_ma25_dratio_005_007 [5.331]
06-19 r18_ma25_dratio_000_005 [3.38]
06-18 r18_ma25_dratio_000_005 [3.069]
06-17 r18_ma25_dratio_000_005 [0.806]
06-16 r18_ma25_dratio_000_005 [0.222]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.203]
07-11 r19_ma50_dratio_000_005 [1.126]
07-10 r19_ma50_dratio_n05_000 [-0.356]
07-09 r19_ma50_dratio_n05_000 [-0.029]
07-08 r19_ma50_dratio_n05_000 [-1.589]
07-07 r19_ma50_dratio_n05_000 [-2.378]
07-04 r19_ma50_dratio_n05_000 [-2.023]
07-03 r19_ma50_dratio_n05_000 [-2.243]
07-02 r19_ma50_dratio_n05_000 [-2.311]
07-01 r19_ma50_dratio_n05_000 [-2.965]
06-30 r19_ma50_dratio_n05_000 [-0.463]
06-27 r19_ma50_dratio_n05_000 [-1.316]
06-26 r19_ma50_dratio_n05_000 [-2.331]
06-25 r19_ma50_dratio_n05_000 [-4.544]
06-24 r19_ma50_dratio_n05_000 [-2.956]
06-23 r19_ma50_dratio_n05_000 [-1.598]
06-20 r19_ma50_dratio_000_005 [3.133]
06-19 r19_ma50_dratio_000_005 [1.35]
06-18 r19_ma50_dratio_000_005 [1.294]
06-17 r19_ma50_dratio_n05_000 [-0.781]
06-16 r19_ma50_dratio_n05_000 [-1.116]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.289]
07-11 r20_ma75_dratio_000_005 [0.065]
07-10 r20_ma75_dratio_n05_000 [-1.495]
07-09 r20_ma75_dratio_n05_000 [-1.216]
07-08 r20_ma75_dratio_n05_000 [-2.831]
07-07 r20_ma75_dratio_n05_000 [-3.688]
07-04 r20_ma75_dratio_n05_000 [-3.358]
07-03 r20_ma75_dratio_n05_000 [-3.669]
07-02 r20_ma75_dratio_n05_000 [-3.821]
07-01 r20_ma75_dratio_n05_000 [-4.48]
06-30 r20_ma75_dratio_n05_000 [-2.128]
06-27 r20_ma75_dratio_n05_000 [-3.069]
06-26 r20_ma75_dratio_n05_000 [-4.203]
06-25 r20_ma75_dratio_n07_n05 [-6.553]
06-24 r20_ma75_dratio_n07_n05 [-5.193]
06-23 r20_ma75_dratio_n05_000 [-3.981]
06-20 r20_ma75_dratio_000_005 [0.371]
06-19 r20_ma75_dratio_n05_000 [-1.619]
06-18 r20_ma75_dratio_n05_000 [-1.964]
06-17 r20_ma75_dratio_n05_000 [-4.146]
06-16 r20_ma75_dratio_n05_000 [-4.52]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.325]
07-11 r21_mrstrength_0001_0002 [1.622]
07-10 r21_mrstrength_0000_00.2 [0.001]
07-09 r21_mrstrength_0001_0002 [1.146]
07-08 r21_mrstrength_00.2_00.5 [0.416]
07-07 r21_mrstrength_0000_00.2 [0.005]
07-04 r21_mrstrength_0000_00.2 [0.011]
07-03 r21_mrstrength_n0.2_0000 [-0.133]
07-02 r21_mrstrength_0001_0002 [1.044]
07-01 r21_mrstrength_n002_n001 [-1.373]
06-30 r21_mrstrength_0000_00.2 [0.003]
06-27 r21_mrstrength_n0.5_n0.2 [-0.433]
06-26 r21_mrstrength_00.5_00.7 [0.654]
06-25 r21_mrstrength_n005_n002 [-2.063]
06-24 r21_mrstrength_n005_n002 [-2.566]
06-23 r21_mrstrength_n005_n002 [-4.316]
06-20 r21_mrstrength_0002_0005 [2.183]
06-19 r21_mrstrength_0001_0002 [1.342]
06-18 r21_mrstrength_0001_0002 [1.328]
06-17 r21_mrstrength_n0.5_n0.2 [-0.258]
06-16 r21_mrstrength_n0.2_0000 [-0.072]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.397]
07-11 r23_gratio_0000_00.5 [0.293]
07-10 r23_gratio_0000_00.5 [0.328]
07-09 r23_gratio_n0.5_0000 [-0.37]
07-08 r23_gratio_00.5_0001 [0.894]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.742]
07-03 r23_gratio_n0.5_0000 [-0.222]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.653]
06-30 r23_gratio_0000_00.5 [0.475]
06-27 r23_gratio_0000_00.5 [0.48]
06-26 r23_gratio_0000_00.5 [0.189]
06-25 r23_gratio_n0.5_0000 [-0.149]
06-24 r23_gratio_00.5_0001 [0.659]
06-23 r23_gratio_n001_n0.5 [-0.63]
06-20 r23_gratio_n0.5_0000 [-0.036]
06-19 r23_gratio_n0.5_0000 [-0.107]
06-18 r23_gratio_n0.5_0000 [-0.329]
06-17 r23_gratio_n0.5_0000 [-0.441]
06-16 r23_gratio_0000_00.5 [0.371]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.287]
07-11 r24_volaratio_1.5_002 [1.753]
07-10 r24_volaratio_001_1.5 [1.399]
07-09 r24_volaratio_002_2.5 [2.415]
07-08 r24_volaratio_001_1.5 [1.383]
07-07 r24_volaratio_001_1.5 [1.155]
07-04 r24_volaratio_001_1.5 [1.418]
07-03 r24_volaratio_001_1.5 [1.31]
07-02 r24_volaratio_1.5_002 [1.905]
07-01 r24_volaratio_2.5_003 [2.814]
06-30 r24_volaratio_001_1.5 [1.422]
06-27 r24_volaratio_002_2.5 [2.35]
06-26 r24_volaratio_003_004 [3.138]
06-25 r24_volaratio_1.5_002 [1.78]
06-24 r24_volaratio_2.5_003 [2.645]
06-23 r24_volaratio_004_005 [4.029]
06-20 r24_volaratio_003_004 [3.583]
06-19 r24_volaratio_001_1.5 [1.151]
06-18 r24_volaratio_2.5_003 [2.755]
06-17 r24_volaratio_0.5_001 [0.922]
06-16 r24_volaratio_001_1.5 [1.453]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9902 etc relac 2818 2755 2780 2798 21000 29 1.047 5.528 -0.278
2025-07-11 15:30 9902 etc relac 2786 2738 2738 2769 19900 39 1.429 -27.636 -0.193
2025-07-10 15:30 9902 etc relac 2754 2716 2751 2730 27500 -12 -0.438 27.907 -0.439
2025-07-09 15:30 9902 etc relac 2757 2692 2692 2742 21500 40 1.48 23.563 0.334
2025-07-08 15:30 9902 etc relac 2712 2675 2708 2702 17400 18 0.671 17.568 0.255
2025-07-07 15:30 9902 etc relac 2715 2684 2699 2684 14800 -15 -0.556 10.448 -0.561
2025-07-04 15:30 9902 etc relac 2717 2679 2717 2699 13400 2 0.074 -36.493 0.063
2025-07-03 15:30 9902 etc relac 2707 2672 2693 2697 21100 -2 -0.074 10.471 0.059
2025-07-02 15:30 9902 etc relac 2728 2677 2686 2699 19100 13 0.484 -36.12 -0.56
2025-07-01 15:30 9902 etc relac 2740 2665 2740 2686 29900 -72 -2.611 8.727 -1.238
2025-06-30 15:30 9902 etc relac 2782 2743 2748 2758 27500 23 0.841 -23.823 0.838
2025-06-27 15:30 9902 etc relac 2744 2681 2721 2735 36100 27 0.997 -17.391 1.43
2025-06-26 15:30 9902 etc relac 2728 2645 2652 2708 43700 61 2.304 18.428 1.65
2025-06-25 15:30 9902 etc relac 2688 2641 2688 2647 36900 -45 -1.672 -0.539 0.391
2025-06-24 15:30 9902 etc relac 2755 2684 2749 2692 37100 -39 -1.428 -70.625 1.138
2025-06-23 15:30 9902 etc relac 2840 2730 2840 2731 126300 -127 -4.444 -43.892 -0.128
2025-06-20 15:30 9902 etc relac 2891 2791 2802 2858 225100 55 1.962 678.893 -0.221
2025-06-19 15:30 9902 etc relac 2812 2780 2791 2803 28900 9 0.322 -18.592 -1.02
2025-06-18 15:30 9902 etc relac 2797 2722 2724 2794 35500 61 2.232 40.316 0.904
2025-06-17 15:30 9902 etc relac 2736 2711 2712 2733 25300 9 0.33 -12.457 0.588
2025-06-16 15:30 9902 etc relac 2724 2685 2702 2724 28900 32 1.189 -15.988 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9902 (2.72%:2.71%)
(3%:3%) 日経平均 -0.296
(3.21%:3.21%) r2_専門商社 0.109