Home
rdate:2025-07-14
[銘柄コード] 9903
[銘柄名] カンセキ
[銘柄名en] KANSEKI CO.,LTD.
[銘柄概要] 栃木地盤のホームセンター中堅。ペットやアウトドア専門、中古店も。業務用スーパー強化。
[URL] https://www.kanseki.co.jp/
[比較銘柄] 9976(セキチュー) 3546(アレンザＨＤ) 141A(トライアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [44.1]
07-11 r5_per_030_050 [43.8]
07-10 r5_per_030_050 [43.9]
07-09 r5_per_030_050 [43.7]
07-08 r5_per_030_050 [44]
07-07 r5_per_030_050 [43.7]
07-04 r5_per_030_050 [43.7]
07-03 r5_per_030_050 [44]
07-02 r5_per_030_050 [44.1]
07-01 r5_per_030_050 [44.3]
06-30 r5_per_030_050 [44.2]
06-27 r5_per_030_050 [43.7]
06-26 r5_per_030_050 [43.6]
06-25 r5_per_030_050 [44]
06-24 r5_per_030_050 [44.1]
06-23 r5_per_030_050 [43.7]
06-20 r5_per_030_050 [43.5]
06-19 r5_per_030_050 [44.1]
06-18 r5_per_030_050 [44.1]
06-17 r5_per_030_050 [43.7]
06-16 r5_per_030_050 [44.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.25]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.26]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.24]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.26]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.25]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.29]
07-11 r8_mratio_0003_0005 [3.29]
07-10 r8_mratio_0003_0005 [3.29]
07-09 r8_mratio_0003_0005 [3.29]
07-08 r8_mratio_0002_0003 [2.71]
07-07 r8_mratio_0002_0003 [2.71]
07-04 r8_mratio_0002_0003 [2.71]
07-03 r8_mratio_0002_0003 [2.71]
07-02 r8_mratio_0002_0003 [2.71]
07-01 r8_mratio_0002_0003 [2.38]
06-30 r8_mratio_0002_0003 [2.38]
06-27 r8_mratio_0002_0003 [2.38]
06-26 r8_mratio_0002_0003 [2.38]
06-25 r8_mratio_0002_0003 [2.38]
06-24 r8_mratio_0002_0003 [2.71]
06-23 r8_mratio_0002_0003 [2.71]
06-20 r8_mratio_0002_0003 [2.71]
06-19 r8_mratio_0002_0003 [2.71]
06-18 r8_mratio_0002_0003 [2.71]
06-17 r8_mratio_0002_0003 [2.5]
06-16 r8_mratio_0002_0003 [2.5]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.293]
07-11 r11_rstrength_n0.2_0000 [-0.143]
07-10 r11_rstrength_n0.2_0000 [-0.048]
07-09 r11_rstrength_n002_n001 [-1.908]
07-08 r11_rstrength_00.2_00.5 [0.424]
07-07 r11_rstrength_n001_n0.5 [-0.998]
07-04 r11_rstrength_00.5_00.7 [0.656]
07-03 r11_rstrength_n005_n002 [-2.776]
07-02 r11_rstrength_n001_n0.5 [-0.561]
07-01 r11_rstrength_n0.5_n0.2 [-0.295]
06-30 r11_rstrength_n0.2_0000 [-0.155]
06-27 r11_rstrength_n0.5_n0.2 [-0.262]
06-26 r11_rstrength_n0.5_n0.2 [-0.202]
06-25 r11_rstrength_n0.2_0000 [-0.124]
06-24 r11_rstrength_0001_0002 [1.355]
06-23 r11_rstrength_n002_n001 [-1.236]
06-20 r11_rstrength_n005_n002 [-2.064]
06-19 r11_rstrength_n0.2_0000 [-0.099]
06-18 r11_rstrength_00.5_00.7 [0.537]
06-17 r11_rstrength_n001_n0.5 [-0.588]
06-16 r11_rstrength_00.7_0001 [0.767]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.681]
07-11 r14_atratio_n0.5_0000 [-0.227]
07-10 r14_atratio_0000_00.5 [0.341]
07-09 r14_atratio_n001_n0.5 [-0.565]
07-08 r14_atratio_00.5_0001 [0.683]
07-07 r14_atratio_n0.5_0000 [-0.114]
07-04 r14_atratio_n001_n0.5 [-0.677]
07-03 r14_atratio_n0.5_0000 [-0.113]
07-02 r14_atratio_n0.5_0000 [-0.449]
07-01 r14_atratio_0000_00.5 [0.225]
06-30 r14_atratio_0001_0002 [1.138]
06-27 r14_atratio_0000_00.5 [0.114]
06-26 r14_atratio_n001_n0.5 [-0.791]
06-25 r14_atratio_n0.5_0000 [-0.338]
06-24 r14_atratio_0001_0002 [1.024]
06-23 r14_atratio_0000_00.5 [0.342]
06-20 r14_atratio_n002_n001 [-1.24]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.795]
06-17 r14_atratio_n001_n0.5 [-0.789]
06-16 r14_atratio_0001_0002 [1.371]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.667]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0000_0025 [7.143]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n075_n050 [-57.576]
07-07 r15_vratio_0100_0200 [153.846]
07-04 r15_vratio_0025_0050 [30]
07-03 r15_vratio_0300_0500 [400]
07-02 r15_vratio_n075_n050 [-75]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n100_n075 [-77.778]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_0075_0100 [92.857]
06-24 r15_vratio_0075_0100 [75]
06-23 r15_vratio_0500_1000 [700]
06-20 r15_vratio_n100_n075 [-90.909]
06-19 r15_vratio_0025_0050 [37.5]
06-18 r15_vratio_n050_n025 [-27.273]
06-17 r15_vratio_n025_0000 [-21.429]
06-16 r15_vratio_0200_0300 [250]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.43]
07-11 r16_ma5_dratio_n05_000 [-0.068]
07-10 r16_ma5_dratio_000_005 [0.182]
07-09 r16_ma5_dratio_n05_000 [-0.227]
07-08 r16_ma5_dratio_000_005 [0.181]
07-07 r16_ma5_dratio_n05_000 [-0.633]
07-04 r16_ma5_dratio_n05_000 [-0.744]
07-03 r16_ma5_dratio_n05_000 [-0.045]
07-02 r16_ma5_dratio_000_005 [0.249]
07-01 r16_ma5_dratio_000_005 [0.746]
06-30 r16_ma5_dratio_000_005 [0.588]
06-27 r16_ma5_dratio_n05_000 [-0.318]
06-26 r16_ma5_dratio_n05_000 [-0.363]
06-25 r16_ma5_dratio_000_005 [0.227]
06-24 r16_ma5_dratio_000_005 [0.521]
06-23 r16_ma5_dratio_n05_000 [-0.318]
06-20 r16_ma5_dratio_n05_000 [-0.838]
06-19 r16_ma5_dratio_000_005 [0.43]
06-18 r16_ma5_dratio_000_005 [0.635]
06-17 r16_ma5_dratio_000_005 [0.159]
06-16 r16_ma5_dratio_000_005 [1.094]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.351]
07-11 r17_ma10_dratio_n05_000 [-0.351]
07-10 r17_ma10_dratio_n05_000 [-0.102]
07-09 r17_ma10_dratio_n05_000 [-0.385]
07-08 r17_ma10_dratio_000_005 [0.124]
07-07 r17_ma10_dratio_n05_000 [-0.588]
07-04 r17_ma10_dratio_n05_000 [-0.475]
07-03 r17_ma10_dratio_000_005 [0.249]
07-02 r17_ma10_dratio_000_005 [0.351]
07-01 r17_ma10_dratio_000_005 [0.803]
06-30 r17_ma10_dratio_000_005 [0.702]
06-27 r17_ma10_dratio_n05_000 [-0.408]
06-26 r17_ma10_dratio_n05_000 [-0.476]
06-25 r17_ma10_dratio_000_005 [0.317]
06-24 r17_ma10_dratio_000_005 [0.795]
06-23 r17_ma10_dratio_n05_000 [-0.068]
06-20 r17_ma10_dratio_n05_000 [-0.421]
06-19 r17_ma10_dratio_000_005 [0.841]
06-18 r17_ma10_dratio_000_005 [0.956]
06-17 r17_ma10_dratio_000_005 [0.239]
06-16 r17_ma10_dratio_000_005 [1.002]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.549]
07-11 r18_ma25_dratio_n05_000 [-0.1]
07-10 r18_ma25_dratio_000_005 [0.154]
07-09 r18_ma25_dratio_n05_000 [-0.159]
07-08 r18_ma25_dratio_000_005 [0.408]
07-07 r18_ma25_dratio_n05_000 [-0.263]
07-04 r18_ma25_dratio_n05_000 [-0.172]
07-03 r18_ma25_dratio_000_005 [0.554]
07-02 r18_ma25_dratio_000_005 [0.741]
07-01 r18_ma25_dratio_000_005 [1.268]
06-30 r18_ma25_dratio_000_005 [1.138]
06-27 r18_ma25_dratio_000_005 [0.173]
06-26 r18_ma25_dratio_000_005 [0.041]
06-25 r18_ma25_dratio_000_005 [0.885]
06-24 r18_ma25_dratio_000_005 [1.227]
06-23 r18_ma25_dratio_000_005 [0.233]
06-20 r18_ma25_dratio_n05_000 [-0.078]
06-19 r18_ma25_dratio_000_005 [1.246]
06-18 r18_ma25_dratio_000_005 [1.367]
06-17 r18_ma25_dratio_000_005 [0.691]
06-16 r18_ma25_dratio_000_005 [1.525]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.191]
07-11 r19_ma50_dratio_000_005 [0.564]
07-10 r19_ma50_dratio_000_005 [0.861]
07-09 r19_ma50_dratio_000_005 [0.59]
07-08 r19_ma50_dratio_000_005 [1.21]
07-07 r19_ma50_dratio_000_005 [0.556]
07-04 r19_ma50_dratio_000_005 [0.7]
07-03 r19_ma50_dratio_000_005 [1.422]
07-02 r19_ma50_dratio_000_005 [1.583]
07-01 r19_ma50_dratio_000_005 [2.092]
06-30 r19_ma50_dratio_000_005 [1.912]
06-27 r19_ma50_dratio_000_005 [0.81]
06-26 r19_ma50_dratio_000_005 [0.702]
06-25 r19_ma50_dratio_000_005 [1.502]
06-24 r19_ma50_dratio_000_005 [1.856]
06-23 r19_ma50_dratio_000_005 [0.796]
06-20 r19_ma50_dratio_000_005 [0.452]
06-19 r19_ma50_dratio_000_005 [1.704]
06-18 r19_ma50_dratio_000_005 [1.8]
06-17 r19_ma50_dratio_000_005 [1.029]
06-16 r19_ma50_dratio_000_005 [1.837]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.259]
07-11 r20_ma75_dratio_000_005 [0.551]
07-10 r20_ma75_dratio_000_005 [0.75]
07-09 r20_ma75_dratio_000_005 [0.382]
07-08 r20_ma75_dratio_000_005 [0.926]
07-07 r20_ma75_dratio_000_005 [0.227]
07-04 r20_ma75_dratio_000_005 [0.305]
07-03 r20_ma75_dratio_000_005 [0.959]
07-02 r20_ma75_dratio_000_005 [1.043]
07-01 r20_ma75_dratio_000_005 [1.475]
06-30 r20_ma75_dratio_000_005 [1.234]
06-27 r20_ma75_dratio_000_005 [0.083]
06-26 r20_ma75_dratio_n05_000 [-0.062]
06-25 r20_ma75_dratio_000_005 [0.693]
06-24 r20_ma75_dratio_000_005 [0.996]
06-23 r20_ma75_dratio_n05_000 [-0.045]
06-20 r20_ma75_dratio_n05_000 [-0.426]
06-19 r20_ma75_dratio_000_005 [0.78]
06-18 r20_ma75_dratio_000_005 [0.76]
06-17 r20_ma75_dratio_n05_000 [-0.059]
06-16 r20_ma75_dratio_000_005 [0.678]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.959]
07-11 r21_mrstrength_n0.2_0000 [-0.034]
07-10 r21_mrstrength_00.7_0001 [0.78]
07-09 r21_mrstrength_n001_n0.5 [-0.899]
07-08 r21_mrstrength_00.2_00.5 [0.428]
07-07 r21_mrstrength_00.2_00.5 [0.447]
07-04 r21_mrstrength_n001_n0.5 [-0.74]
07-03 r21_mrstrength_n0.2_0000 [-0.172]
07-02 r21_mrstrength_0000_00.2 [0.111]
07-01 r21_mrstrength_0001_0002 [1.463]
06-30 r21_mrstrength_00.2_00.5 [0.3]
06-27 r21_mrstrength_n002_n001 [-1.316]
06-26 r21_mrstrength_n005_n002 [-2.441]
06-25 r21_mrstrength_n001_n0.5 [-0.729]
06-24 r21_mrstrength_n0.2_0000 [-0.114]
06-23 r21_mrstrength_00.2_00.5 [0.47]
06-20 r21_mrstrength_n002_n001 [-1.019]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.109]
06-17 r21_mrstrength_n002_n001 [-1.377]
06-16 r21_mrstrength_0000_00.2 [0.11]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.341]
07-11 r23_gratio_n0.5_0000 [-0.34]
07-10 r23_gratio_00.5_0001 [0.795]
07-09 r23_gratio_n001_n0.5 [-0.678]
07-08 r23_gratio_n0.5_0000 [-0.228]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.113]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.449]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.455]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.791]
06-25 r23_gratio_0001_0002 [1.689]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.24]
06-19 r23_gratio_n002_n001 [-1.578]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.789]
06-16 r23_gratio_0001_0002 [1.6]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.339]
07-11 r24_volaratio_000_0.5 [0.228]
07-10 r24_volaratio_000_0.5 [0.453]
07-09 r24_volaratio_0.5_001 [0.796]
07-08 r24_volaratio_001_1.5 [1.14]
07-07 r24_volaratio_001_1.5 [1.149]
07-04 r24_volaratio_0.5_001 [0.91]
07-03 r24_volaratio_000_0.5 [0.339]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.338]
06-30 r24_volaratio_1.5_002 [1.833]
06-27 r24_volaratio_000_0.5 [0.114]
06-26 r24_volaratio_2.5_003 [2.529]
06-25 r24_volaratio_2.5_003 [2.614]
06-24 r24_volaratio_1.5_002 [1.718]
06-23 r24_volaratio_001_1.5 [1.144]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_1.5_002 [1.718]
06-18 r24_volaratio_1.5_002 [1.604]
06-17 r24_volaratio_000_0.5 [0.228]
06-16 r24_volaratio_1.5_002 [1.6]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9903 etc relac 887 884 884 887 1900 6 0.681 26.667 -0.278
2025-07-11 10:08 9903 etc relac 881 879 880 881 1500 -2 -0.227 0 -0.193
2025-07-10 15:30 9903 etc relac 887 883 887 883 1500 3 0.341 7.143 -0.439
2025-07-09 15:24 9903 etc relac 886 879 879 880 1400 -5 -0.565 0 0.334
2025-07-08 15:30 9903 etc relac 887 877 877 885 1400 6 0.683 -57.576 0.255
2025-07-07 15:30 9903 etc relac 880 870 880 879 3300 -1 -0.114 153.846 -0.561
2025-07-04 13:43 9903 etc relac 887 879 887 880 1300 -6 -0.677 30 0.063
2025-07-03 15:07 9903 etc relac 887 884 887 886 1000 -1 -0.113 400 0.059
2025-07-02 15:30 9903 etc relac 887 887 887 887 200 -4 -0.449 -75 -0.56
2025-07-01 15:30 9903 etc relac 891 888 889 891 800 2 0.225 0 -1.238
2025-06-30 15:21 9903 etc relac 889 873 875 889 800 10 1.138 300 0.838
2025-06-27 12:38 9903 etc relac 879 878 878 879 200 1 0.114 -77.778 1.43
2025-06-26 09:07 9903 etc relac 892 870 892 878 900 -7 -0.791 -66.667 1.65
2025-06-25 15:30 9903 etc relac 903 880 903 885 2700 -3 -0.338 92.857 0.391
2025-06-24 15:30 9903 etc relac 888 873 879 888 1400 9 1.024 75 1.138
2025-06-23 14:52 9903 etc relac 884 874 876 879 800 3 0.342 700 -0.128
2025-06-20 15:30 9903 etc relac 876 876 876 876 100 -11 -1.24 -90.909 -0.221
2025-06-19 15:30 9903 etc relac 888 873 873 887 1100 0 0 37.5 -1.02
2025-06-18 12:31 9903 etc relac 887 873 880 887 800 7 0.795 -27.273 0.904
2025-06-17 15:30 9903 etc relac 880 878 880 880 1100 -7 -0.789 -21.429 0.588
2025-06-16 15:23 9903 etc relac 889 875 889 887 1400 12 1.371 250 1.261


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数9903 (0%:0%)
(3%:3%) 日経平均 0.134
(2.58%:2.58%) r2_ホームセンター -0.066